WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:26:32 | - | 90,580 |
10.01.25 18:26:32 | - | 90,570 |
10.01.25 18:26:28 | - | 90,580 |
10.01.25 18:26:27 | - | 90,580 |
10.01.25 18:26:20 | - | 90,570 |
10.01.25 18:26:19 | - | 90,580 |
10.01.25 18:26:18 | - | 90,560 |
10.01.25 18:26:18 | - | 90,580 |
10.01.25 18:26:17 | - | 90,570 |
10.01.25 18:26:16 | - | 90,570 |
10.01.25 18:26:16 | - | 90,570 |
10.01.25 18:26:15 | - | 90,570 |
10.01.25 18:26:14 | - | 90,570 |
10.01.25 18:26:14 | - | 90,580 |
10.01.25 18:26:13 | - | 90,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:26:09 | - | 90,560 |
10.01.25 18:26:06 | - | 90,570 |
10.01.25 18:26:05 | - | 90,560 |
10.01.25 18:26:05 | - | 90,570 |
10.01.25 18:26:04 | - | 90,560 |
10.01.25 18:26:03 | - | 90,550 |
10.01.25 18:26:03 | - | 90,560 |
10.01.25 18:26:02 | - | 90,560 |
10.01.25 18:26:02 | - | 90,560 |
10.01.25 18:26:02 | - | 90,550 |
10.01.25 18:26:01 | - | 90,530 |
10.01.25 18:25:53 | - | 90,540 |
10.01.25 18:25:52 | - | 90,530 |
10.01.25 18:25:32 | - | 90,540 |
10.01.25 18:25:31 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:25:30 | - | 90,550 |
10.01.25 18:25:21 | - | 90,560 |
10.01.25 18:25:21 | - | 90,550 |
10.01.25 18:25:04 | - | 90,550 |
10.01.25 18:25:04 | - | 90,540 |
10.01.25 18:25:04 | - | 90,550 |
10.01.25 18:25:03 | - | 90,540 |
10.01.25 18:25:02 | - | 90,530 |
10.01.25 18:25:01 | - | 90,530 |
10.01.25 18:25:01 | - | 90,540 |
10.01.25 18:25:00 | - | 90,530 |
10.01.25 18:24:58 | - | 90,540 |
10.01.25 18:24:58 | - | 90,550 |
10.01.25 18:24:57 | - | 90,550 |
10.01.25 18:24:57 | - | 90,530 |