Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MCDONALDS CORP. DL-,01

WKN 856958 | ISIN US5801351017 | Aktie

Factsheet

05.05.25 18:54:38 RT

Bid: 279,950 EUR | Ask: 280,250 EUR

279,950 EUR +1,82 % (+5,000)

Zeit	Vol. Stk.	Kurs
13:25:31	-	274,000
13:25:31	-	273,950
13:25:25	-	273,950
13:24:06	-	273,950
13:23:53	-	273,900
13:23:46	-	273,900
13:23:45	-	273,900
13:23:43	-	273,900
13:23:42	-	273,900
13:23:42	-	273,950
13:23:41	-	273,950
13:23:40	-	273,900
13:23:38	-	273,900
13:23:06	-	273,900
13:22:59	-	273,900

Zeit	Vol. Stk.	Kurs
13:22:58	-	273,900
13:22:57	-	273,900
13:22:39	-	273,900
13:22:38	-	273,950
13:21:57	-	273,900
13:21:22	-	273,900
13:21:22	-	273,850
13:21:19	-	273,900
13:21:18	-	273,950
13:21:17	-	273,950
13:21:17	-	273,900
13:21:13	-	273,900
13:21:12	-	273,950
13:21:11	-	273,900
13:21:10	-	273,950

Zeit	Vol. Stk.	Kurs
13:21:09	-	273,950
13:21:09	-	273,900
13:21:08	-	273,900
13:21:08	-	273,850
13:21:07	-	273,850
13:21:07	-	273,900
13:21:06	-	273,900
13:20:58	-	273,900
13:20:57	-	273,900
13:20:36	-	273,900
13:20:19	-	273,900
13:20:15	-	273,900
13:20:13	-	273,900
13:20:12	-	273,900
13:20:11	-	273,900