JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:08 | - | 35,100 |
01.10.24 18:05:03 | - | 35,090 |
01.10.24 18:04:20 | - | 35,100 |
01.10.24 18:04:18 | - | 35,100 |
01.10.24 18:04:17 | - | 35,080 |
01.10.24 18:04:15 | - | 35,100 |
01.10.24 18:04:14 | - | 35,090 |
01.10.24 18:04:13 | - | 35,100 |
01.10.24 18:04:05 | - | 35,090 |
01.10.24 18:04:05 | - | 35,080 |
01.10.24 18:04:01 | - | 35,090 |
01.10.24 18:04:00 | - | 35,100 |
01.10.24 18:03:59 | - | 35,090 |
01.10.24 18:03:58 | - | 35,100 |
01.10.24 18:03:52 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:51 | - | 35,080 |
01.10.24 18:03:44 | - | 35,090 |
01.10.24 18:03:41 | - | 35,080 |
01.10.24 18:03:40 | - | 35,080 |
01.10.24 18:03:39 | - | 35,080 |
01.10.24 18:03:03 | - | 35,090 |
01.10.24 18:03:02 | - | 35,080 |
01.10.24 18:02:54 | - | 35,090 |
01.10.24 18:02:53 | - | 35,080 |
01.10.24 18:02:48 | - | 35,090 |
01.10.24 18:02:21 | - | 35,080 |
01.10.24 18:02:00 | - | 35,080 |
01.10.24 18:01:59 | - | 35,070 |
01.10.24 18:01:32 | - | 35,080 |
01.10.24 18:01:31 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:17 | - | 35,080 |
01.10.24 18:01:16 | - | 35,070 |
01.10.24 18:00:43 | - | 35,080 |
01.10.24 18:00:40 | - | 35,070 |
01.10.24 18:00:20 | - | 35,080 |
01.10.24 18:00:19 | - | 35,060 |
01.10.24 18:00:18 | - | 35,070 |
01.10.24 18:00:17 | - | 35,060 |
01.10.24 18:00:17 | - | 35,050 |
01.10.24 18:00:16 | - | 35,060 |
01.10.24 18:00:16 | - | 35,050 |
01.10.24 18:00:15 | - | 35,060 |
01.10.24 18:00:14 | - | 35,060 |
01.10.24 18:00:13 | - | 35,070 |
01.10.24 18:00:11 | - | 35,060 |