JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:48 | - | 35,090 |
01.10.24 18:02:21 | - | 35,080 |
01.10.24 18:02:00 | - | 35,080 |
01.10.24 18:01:59 | - | 35,070 |
01.10.24 18:01:32 | - | 35,080 |
01.10.24 18:01:31 | - | 35,070 |
01.10.24 18:01:17 | - | 35,080 |
01.10.24 18:01:16 | - | 35,070 |
01.10.24 18:00:43 | - | 35,080 |
01.10.24 18:00:40 | - | 35,070 |
01.10.24 18:00:20 | - | 35,080 |
01.10.24 18:00:19 | - | 35,060 |
01.10.24 18:00:18 | - | 35,070 |
01.10.24 18:00:17 | - | 35,060 |
01.10.24 18:00:17 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:16 | - | 35,060 |
01.10.24 18:00:16 | - | 35,050 |
01.10.24 18:00:15 | - | 35,060 |
01.10.24 18:00:14 | - | 35,060 |
01.10.24 18:00:13 | - | 35,070 |
01.10.24 18:00:11 | - | 35,060 |
01.10.24 18:00:09 | - | 35,070 |
01.10.24 18:00:07 | - | 35,080 |
01.10.24 18:00:01 | - | 35,070 |
01.10.24 18:00:01 | - | 35,080 |
01.10.24 17:59:59 | - | 35,070 |
01.10.24 17:59:52 | - | 35,080 |
01.10.24 17:59:42 | - | 35,070 |
01.10.24 17:59:41 | - | 35,080 |
01.10.24 17:59:40 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:37 | - | 35,080 |
01.10.24 17:59:32 | - | 35,070 |
01.10.24 17:59:31 | - | 35,080 |
01.10.24 17:59:28 | - | 35,070 |
01.10.24 17:59:13 | - | 35,060 |
01.10.24 17:59:12 | - | 35,070 |
01.10.24 17:59:07 | - | 35,060 |
01.10.24 17:59:06 | - | 35,070 |
01.10.24 17:58:50 | - | 35,060 |
01.10.24 17:58:49 | - | 35,070 |
01.10.24 17:58:43 | - | 35,060 |
01.10.24 17:58:37 | - | 35,050 |
01.10.24 17:58:36 | - | 35,060 |
01.10.24 17:58:27 | - | 35,050 |
01.10.24 17:58:26 | - | 35,060 |