JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:22 | - | 35,070 |
01.10.24 18:13:16 | - | 35,070 |
01.10.24 18:13:15 | - | 35,080 |
01.10.24 18:12:22 | - | 35,070 |
01.10.24 18:12:21 | - | 35,060 |
01.10.24 18:11:22 | - | 35,070 |
01.10.24 18:11:20 | - | 35,060 |
01.10.24 18:11:04 | - | 35,080 |
01.10.24 18:10:52 | - | 35,080 |
01.10.24 18:10:51 | - | 35,070 |
01.10.24 18:10:46 | - | 35,080 |
01.10.24 18:10:45 | - | 35,070 |
01.10.24 18:10:32 | - | 35,080 |
01.10.24 18:10:30 | - | 35,090 |
01.10.24 18:09:11 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:10 | - | 35,090 |
01.10.24 18:09:05 | - | 35,080 |
01.10.24 18:09:03 | - | 35,090 |
01.10.24 18:09:02 | - | 35,070 |
01.10.24 18:08:28 | - | 35,080 |
01.10.24 18:08:25 | - | 35,090 |
01.10.24 18:08:08 | - | 35,080 |
01.10.24 18:08:08 | - | 35,070 |
01.10.24 18:07:20 | - | 35,080 |
01.10.24 18:07:19 | - | 35,070 |
01.10.24 18:06:24 | - | 35,080 |
01.10.24 18:06:23 | - | 35,070 |
01.10.24 18:06:22 | - | 35,080 |
01.10.24 18:06:21 | - | 35,070 |
01.10.24 18:06:09 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:08 | - | 35,110 |
01.10.24 18:06:05 | - | 35,100 |
01.10.24 18:05:55 | - | 35,110 |
01.10.24 18:05:54 | - | 35,100 |
01.10.24 18:05:52 | - | 35,110 |
01.10.24 18:05:42 | - | 35,100 |
01.10.24 18:05:42 | - | 35,090 |
01.10.24 18:05:41 | - | 35,100 |
01.10.24 18:05:41 | - | 35,090 |
01.10.24 18:05:40 | - | 35,080 |
01.10.24 18:05:40 | - | 35,080 |
01.10.24 18:05:29 | - | 35,090 |
01.10.24 18:05:28 | - | 35,100 |
01.10.24 18:05:19 | - | 35,090 |
01.10.24 18:05:18 | - | 35,100 |