JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:08 | - | 35,040 |
01.10.24 15:38:07 | - | 35,030 |
01.10.24 15:38:06 | - | 35,020 |
01.10.24 15:38:03 | - | 35,030 |
01.10.24 15:38:02 | - | 35,020 |
01.10.24 15:37:37 | - | 35,030 |
01.10.24 15:37:34 | - | 35,030 |
01.10.24 15:37:33 | - | 35,020 |
01.10.24 15:37:32 | - | 35,030 |
01.10.24 15:37:30 | - | 35,060 |
01.10.24 15:37:27 | - | 35,070 |
01.10.24 15:37:26 | - | 35,080 |
01.10.24 15:37:25 | - | 35,070 |
01.10.24 15:37:24 | - | 35,070 |
01.10.24 15:37:22 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:22 | - | 35,070 |
01.10.24 15:37:17 | - | 35,080 |
01.10.24 15:37:15 | - | 35,070 |
01.10.24 15:37:13 | - | 35,070 |
01.10.24 15:37:04 | - | 35,060 |
01.10.24 15:36:48 | - | 35,050 |
01.10.24 15:36:38 | - | 35,080 |
01.10.24 15:36:29 | - | 35,070 |
01.10.24 15:36:26 | - | 35,080 |
01.10.24 15:36:23 | - | 35,070 |
01.10.24 15:36:08 | - | 35,080 |
01.10.24 15:36:08 | - | 35,070 |
01.10.24 15:36:08 | - | 35,070 |
01.10.24 15:35:50 | - | 35,070 |
01.10.24 15:35:50 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:44 | - | 35,070 |
01.10.24 15:35:42 | - | 35,070 |
01.10.24 15:35:33 | - | 35,080 |
01.10.24 15:35:31 | - | 35,090 |
01.10.24 15:35:30 | - | 35,080 |
01.10.24 15:35:29 | - | 35,070 |
01.10.24 15:35:22 | - | 35,080 |
01.10.24 15:35:06 | - | 35,050 |
01.10.24 15:35:05 | - | 35,030 |
01.10.24 15:35:04 | - | 35,030 |
01.10.24 15:34:58 | - | 35,060 |
01.10.24 15:34:49 | - | 35,050 |
01.10.24 15:34:48 | - | 35,010 |
01.10.24 15:34:47 | - | 35,010 |
01.10.24 15:34:47 | - | 35,050 |