JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:17 | - | 35,070 |
01.10.24 14:33:17 | - | 35,070 |
01.10.24 14:30:17 | - | 35,070 |
01.10.24 14:27:16 | - | 35,070 |
01.10.24 14:24:16 | - | 35,070 |
01.10.24 14:21:16 | - | 35,070 |
01.10.24 14:18:16 | - | 35,070 |
01.10.24 14:15:15 | - | 35,070 |
01.10.24 14:13:18 | - | 35,060 |
01.10.24 14:10:18 | - | 35,060 |
01.10.24 14:07:17 | - | 35,060 |
01.10.24 14:07:16 | - | 35,070 |
01.10.24 14:06:09 | - | 35,060 |
01.10.24 14:03:09 | - | 35,060 |
01.10.24 14:00:08 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:49 | - | 35,070 |
01.10.24 13:56:49 | - | 35,070 |
01.10.24 13:53:49 | - | 35,070 |
01.10.24 13:50:48 | - | 35,070 |
01.10.24 13:50:19 | - | 35,040 |
01.10.24 13:47:19 | - | 35,040 |
01.10.24 13:44:19 | - | 35,040 |
01.10.24 13:41:19 | - | 35,040 |
01.10.24 13:38:18 | - | 35,040 |
01.10.24 13:35:18 | - | 35,040 |
01.10.24 13:32:18 | - | 35,040 |
01.10.24 13:30:46 | - | 35,040 |
01.10.24 13:27:46 | - | 35,040 |
01.10.24 13:24:46 | - | 35,040 |
01.10.24 13:21:46 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:47 | - | 35,030 |
01.10.24 13:17:47 | - | 35,030 |
01.10.24 13:14:47 | - | 35,030 |
01.10.24 13:11:47 | - | 35,030 |
01.10.24 13:08:46 | - | 35,030 |
01.10.24 13:05:46 | - | 35,030 |
01.10.24 13:03:08 | - | 35,040 |
01.10.24 13:00:07 | - | 35,040 |
01.10.24 13:00:05 | - | 35,050 |
01.10.24 12:57:54 | - | 35,060 |
01.10.24 12:54:54 | - | 35,060 |
01.10.24 12:51:53 | - | 35,060 |
01.10.24 12:48:53 | - | 35,060 |
01.10.24 12:45:53 | - | 35,060 |
01.10.24 12:42:53 | - | 35,060 |