JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:33 | - | 34,960 |
01.10.24 10:50:13 | - | 34,940 |
01.10.24 10:47:12 | - | 34,940 |
01.10.24 10:44:12 | - | 34,940 |
01.10.24 10:41:12 | - | 34,940 |
01.10.24 10:38:12 | - | 34,940 |
01.10.24 10:35:12 | - | 34,940 |
01.10.24 10:32:11 | - | 34,940 |
01.10.24 10:30:05 | - | 34,970 |
01.10.24 10:27:05 | - | 34,970 |
01.10.24 10:24:05 | - | 34,970 |
01.10.24 10:21:04 | - | 34,970 |
01.10.24 10:18:04 | - | 34,970 |
01.10.24 10:17:00 | - | 34,850 |
01.10.24 10:16:41 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:41 | - | 34,840 |
01.10.24 10:11:40 | - | 34,850 |
01.10.24 10:11:34 | - | 34,850 |
01.10.24 10:08:39 | - | 34,850 |
01.10.24 10:08:03 | - | 34,860 |
01.10.24 10:07:55 | - | 34,850 |
01.10.24 10:07:46 | - | 34,860 |
01.10.24 10:07:41 | - | 34,850 |
01.10.24 10:07:08 | - | 34,830 |
01.10.24 10:06:54 | - | 34,820 |
01.10.24 10:06:13 | - | 34,830 |
01.10.24 10:05:58 | - | 34,820 |
01.10.24 10:03:34 | - | 34,830 |
01.10.24 10:03:06 | - | 34,840 |
01.10.24 10:02:51 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:25 | - | 34,840 |
01.10.24 10:02:24 | - | 34,830 |
01.10.24 10:02:22 | - | 34,840 |
01.10.24 10:00:04 | - | 34,850 |
01.10.24 10:00:03 | - | 34,970 |
01.10.24 09:58:12 | - | 34,970 |
01.10.24 09:58:11 | - | 34,960 |
01.10.24 09:56:53 | - | 34,940 |
01.10.24 09:56:51 | - | 34,930 |
01.10.24 09:56:50 | - | 34,930 |
01.10.24 09:56:34 | - | 34,940 |
01.10.24 09:56:33 | - | 34,930 |
01.10.24 09:56:31 | - | 34,930 |
01.10.24 09:56:20 | - | 34,940 |
01.10.24 09:56:02 | - | 34,930 |