JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:42 | - | 35,040 |
01.10.24 11:49:42 | - | 35,040 |
01.10.24 11:46:41 | - | 35,040 |
01.10.24 11:43:41 | - | 35,040 |
01.10.24 11:40:41 | - | 35,040 |
01.10.24 11:40:39 | - | 35,030 |
01.10.24 11:37:46 | - | 35,010 |
01.10.24 11:34:45 | - | 35,010 |
01.10.24 11:31:45 | - | 35,010 |
01.10.24 11:28:45 | - | 35,010 |
01.10.24 11:25:45 | - | 35,010 |
01.10.24 11:22:44 | - | 35,010 |
01.10.24 11:19:53 | - | 34,990 |
01.10.24 11:16:53 | - | 34,990 |
01.10.24 11:16:42 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:11 | - | 34,950 |
01.10.24 11:14:59 | - | 34,960 |
01.10.24 11:11:59 | - | 34,960 |
01.10.24 11:08:59 | - | 34,960 |
01.10.24 11:05:59 | - | 34,960 |
01.10.24 11:02:58 | - | 34,960 |
01.10.24 11:02:57 | - | 34,980 |
01.10.24 11:02:31 | - | 34,990 |
01.10.24 10:59:31 | - | 34,990 |
01.10.24 10:56:31 | - | 34,990 |
01.10.24 10:53:31 | - | 34,990 |
01.10.24 10:50:33 | - | 34,960 |
01.10.24 10:50:13 | - | 34,940 |
01.10.24 10:47:12 | - | 34,940 |
01.10.24 10:44:12 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:12 | - | 34,940 |
01.10.24 10:38:12 | - | 34,940 |
01.10.24 10:35:12 | - | 34,940 |
01.10.24 10:32:11 | - | 34,940 |
01.10.24 10:30:05 | - | 34,970 |
01.10.24 10:27:05 | - | 34,970 |
01.10.24 10:24:05 | - | 34,970 |
01.10.24 10:21:04 | - | 34,970 |
01.10.24 10:18:04 | - | 34,970 |
01.10.24 10:17:00 | - | 34,850 |
01.10.24 10:16:41 | - | 34,840 |
01.10.24 10:13:41 | - | 34,840 |
01.10.24 10:11:40 | - | 34,850 |
01.10.24 10:11:34 | - | 34,850 |
01.10.24 10:08:39 | - | 34,850 |