JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:03 | - | 34,970 |
01.10.24 09:58:12 | - | 34,970 |
01.10.24 09:58:11 | - | 34,960 |
01.10.24 09:56:53 | - | 34,940 |
01.10.24 09:56:51 | - | 34,930 |
01.10.24 09:56:50 | - | 34,930 |
01.10.24 09:56:34 | - | 34,940 |
01.10.24 09:56:33 | - | 34,930 |
01.10.24 09:56:31 | - | 34,930 |
01.10.24 09:56:20 | - | 34,940 |
01.10.24 09:56:02 | - | 34,930 |
01.10.24 09:56:01 | - | 34,930 |
01.10.24 09:55:33 | - | 34,940 |
01.10.24 09:55:32 | - | 34,930 |
01.10.24 09:55:29 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:27 | - | 34,930 |
01.10.24 09:55:17 | - | 34,940 |
01.10.24 09:55:15 | - | 34,930 |
01.10.24 09:55:13 | - | 34,930 |
01.10.24 09:54:33 | - | 34,940 |
01.10.24 09:52:33 | - | 34,930 |
01.10.24 09:50:33 | - | 34,930 |
01.10.24 09:49:32 | - | 34,920 |
01.10.24 09:49:15 | - | 34,930 |
01.10.24 09:48:34 | - | 34,920 |
01.10.24 09:46:32 | - | 34,920 |
01.10.24 09:46:31 | - | 34,910 |
01.10.24 09:44:03 | - | 34,910 |
01.10.24 09:43:52 | - | 34,900 |
01.10.24 09:40:51 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:44 | - | 34,890 |
01.10.24 09:40:30 | - | 34,900 |
01.10.24 09:39:58 | - | 34,890 |
01.10.24 09:39:56 | - | 34,890 |
01.10.24 09:39:33 | - | 34,890 |
01.10.24 09:39:31 | - | 34,890 |
01.10.24 09:39:03 | - | 34,890 |
01.10.24 09:38:03 | - | 34,880 |
01.10.24 09:38:00 | - | 34,870 |
01.10.24 09:36:45 | - | 34,880 |
01.10.24 09:34:29 | - | 34,870 |
01.10.24 09:32:59 | - | 34,860 |
01.10.24 09:32:37 | - | 34,870 |
01.10.24 09:32:16 | - | 34,860 |
01.10.24 09:30:42 | - | 34,870 |