JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:13 | - | 34,930 |
01.10.24 09:54:33 | - | 34,940 |
01.10.24 09:52:33 | - | 34,930 |
01.10.24 09:50:33 | - | 34,930 |
01.10.24 09:49:32 | - | 34,920 |
01.10.24 09:49:15 | - | 34,930 |
01.10.24 09:48:34 | - | 34,920 |
01.10.24 09:46:32 | - | 34,920 |
01.10.24 09:46:31 | - | 34,910 |
01.10.24 09:44:03 | - | 34,910 |
01.10.24 09:43:52 | - | 34,900 |
01.10.24 09:40:51 | - | 34,900 |
01.10.24 09:40:44 | - | 34,890 |
01.10.24 09:40:30 | - | 34,900 |
01.10.24 09:39:58 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:56 | - | 34,890 |
01.10.24 09:39:33 | - | 34,890 |
01.10.24 09:39:31 | - | 34,890 |
01.10.24 09:39:03 | - | 34,890 |
01.10.24 09:38:03 | - | 34,880 |
01.10.24 09:38:00 | - | 34,870 |
01.10.24 09:36:45 | - | 34,880 |
01.10.24 09:34:29 | - | 34,870 |
01.10.24 09:32:59 | - | 34,860 |
01.10.24 09:32:37 | - | 34,870 |
01.10.24 09:32:16 | - | 34,860 |
01.10.24 09:30:42 | - | 34,870 |
01.10.24 09:30:40 | - | 34,860 |
01.10.24 09:30:32 | - | 34,860 |
01.10.24 09:30:28 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:40 | - | 34,860 |
01.10.24 09:28:37 | - | 34,870 |
01.10.24 09:28:29 | - | 34,860 |
01.10.24 09:28:28 | - | 34,860 |
01.10.24 09:27:10 | - | 34,850 |
01.10.24 09:26:28 | - | 34,850 |
01.10.24 09:25:05 | - | 34,840 |
01.10.24 09:24:28 | - | 34,830 |
01.10.24 09:23:35 | - | 34,840 |
01.10.24 09:23:33 | - | 34,830 |
01.10.24 09:23:19 | - | 34,830 |
01.10.24 09:23:18 | - | 34,840 |
01.10.24 09:21:45 | - | 34,830 |
01.10.24 09:21:43 | - | 34,840 |
01.10.24 09:21:34 | - | 34,850 |