JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:05 | - | 35,010 |
| 01.10.24 15:33:56 | - | 35,030 |
| 01.10.24 15:33:54 | - | 35,040 |
| 01.10.24 15:33:35 | - | 35,030 |
| 01.10.24 15:32:56 | - | 35,040 |
| 01.10.24 15:32:50 | - | 35,050 |
| 01.10.24 15:32:42 | - | 35,040 |
| 01.10.24 15:32:32 | - | 35,050 |
| 01.10.24 15:32:13 | - | 35,040 |
| 01.10.24 15:32:12 | - | 35,030 |
| 01.10.24 15:31:58 | - | 35,040 |
| 01.10.24 15:31:54 | - | 35,050 |
| 01.10.24 15:31:53 | - | 35,040 |
| 01.10.24 15:31:50 | - | 35,050 |
| 01.10.24 15:31:47 | - | 35,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:35 | - | 35,050 |
| 01.10.24 15:31:34 | - | 35,040 |
| 01.10.24 15:31:04 | - | 35,050 |
| 01.10.24 15:31:03 | - | 35,040 |
| 01.10.24 15:31:01 | - | 35,080 |
| 01.10.24 15:31:01 | - | 35,040 |
| 01.10.24 15:30:59 | - | 35,080 |
| 01.10.24 15:30:59 | - | 35,040 |
| 01.10.24 15:30:28 | - | 35,100 |
| 01.10.24 15:30:26 | - | 35,100 |
| 01.10.24 15:30:19 | - | 35,100 |
| 01.10.24 15:30:18 | - | 35,050 |
| 01.10.24 15:30:15 | - | 35,140 |
| 01.10.24 15:30:14 | - | 35,050 |
| 01.10.24 15:30:14 | - | 35,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:14 | - | 35,090 |
| 01.10.24 15:30:13 | - | 35,130 |
| 01.10.24 15:30:13 | - | 35,080 |
| 01.10.24 15:30:10 | - | 35,130 |
| 01.10.24 15:30:08 | - | 35,120 |
| 01.10.24 15:29:59 | - | 35,080 |
| 01.10.24 15:29:57 | - | 35,100 |
| 01.10.24 15:29:23 | - | 35,110 |
| 01.10.24 15:27:18 | - | 35,100 |
| 01.10.24 15:27:16 | - | 35,110 |
| 01.10.24 15:24:31 | - | 35,120 |
| 01.10.24 15:23:15 | - | 35,090 |
| 01.10.24 15:20:15 | - | 35,090 |
| 01.10.24 15:17:54 | - | 35,100 |
| 01.10.24 15:14:54 | - | 35,100 |