JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:17 | - | 34,940 |
30.09.24 18:06:53 | - | 34,930 |
30.09.24 18:06:52 | - | 34,940 |
30.09.24 18:06:08 | - | 34,930 |
30.09.24 18:06:07 | - | 34,920 |
30.09.24 18:06:04 | - | 34,970 |
30.09.24 18:06:02 | - | 34,980 |
30.09.24 18:05:59 | - | 34,970 |
30.09.24 18:05:56 | - | 34,980 |
30.09.24 18:05:34 | - | 34,990 |
30.09.24 18:05:33 | - | 34,980 |
30.09.24 18:05:29 | - | 34,990 |
30.09.24 18:05:17 | - | 34,980 |
30.09.24 18:05:12 | - | 34,990 |
30.09.24 18:05:07 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:06 | - | 34,990 |
30.09.24 18:04:48 | - | 34,980 |
30.09.24 18:04:45 | - | 34,990 |
30.09.24 18:04:19 | - | 34,980 |
30.09.24 18:04:18 | - | 34,970 |
30.09.24 18:04:17 | - | 34,970 |
30.09.24 18:04:17 | - | 34,960 |
30.09.24 18:04:10 | - | 34,970 |
30.09.24 18:04:09 | - | 34,960 |
30.09.24 18:04:04 | - | 34,970 |
30.09.24 18:04:01 | - | 34,960 |
30.09.24 18:03:45 | - | 34,970 |
30.09.24 18:03:44 | - | 34,980 |
30.09.24 18:03:33 | - | 34,970 |
30.09.24 18:03:33 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:20 | - | 34,970 |
30.09.24 18:03:19 | - | 34,980 |
30.09.24 18:02:46 | - | 34,970 |
30.09.24 18:02:45 | - | 34,960 |
30.09.24 18:02:16 | - | 34,970 |
30.09.24 18:01:58 | - | 34,960 |
30.09.24 18:01:57 | - | 34,950 |
30.09.24 18:01:54 | - | 34,960 |
30.09.24 18:00:22 | - | 34,950 |
30.09.24 18:00:21 | - | 34,950 |
30.09.24 18:00:16 | - | 34,950 |
30.09.24 18:00:16 | - | 34,960 |
30.09.24 18:00:15 | - | 34,950 |
30.09.24 18:00:15 | - | 34,950 |
30.09.24 18:00:12 | - | 34,960 |