JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:29 | - | 34,970 |
30.09.24 18:14:22 | - | 34,980 |
30.09.24 18:14:21 | - | 34,990 |
30.09.24 18:14:11 | - | 34,980 |
30.09.24 18:14:10 | - | 34,990 |
30.09.24 18:14:06 | - | 34,980 |
30.09.24 18:14:06 | - | 34,970 |
30.09.24 18:14:06 | - | 34,980 |
30.09.24 18:13:58 | - | 34,970 |
30.09.24 18:13:45 | - | 34,980 |
30.09.24 18:13:28 | - | 34,990 |
30.09.24 18:13:22 | - | 34,980 |
30.09.24 18:13:20 | - | 34,990 |
30.09.24 18:13:12 | - | 34,980 |
30.09.24 18:13:11 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:11 | - | 34,970 |
30.09.24 18:12:44 | - | 34,970 |
30.09.24 18:12:40 | - | 34,980 |
30.09.24 18:12:16 | - | 34,970 |
30.09.24 18:12:16 | - | 34,960 |
30.09.24 18:12:13 | - | 34,970 |
30.09.24 18:12:13 | - | 34,960 |
30.09.24 18:12:01 | - | 34,970 |
30.09.24 18:12:00 | - | 34,960 |
30.09.24 18:11:09 | - | 34,970 |
30.09.24 18:11:09 | - | 34,960 |
30.09.24 18:11:08 | - | 34,950 |
30.09.24 18:10:59 | - | 34,960 |
30.09.24 18:10:30 | - | 34,950 |
30.09.24 18:10:29 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:20 | - | 34,950 |
30.09.24 18:10:19 | - | 34,940 |
30.09.24 18:09:01 | - | 34,950 |
30.09.24 18:09:01 | - | 34,940 |
30.09.24 18:08:29 | - | 34,950 |
30.09.24 18:08:29 | - | 34,930 |
30.09.24 18:08:26 | - | 34,940 |
30.09.24 18:08:09 | - | 34,930 |
30.09.24 18:08:08 | - | 34,920 |
30.09.24 18:07:45 | - | 34,930 |
30.09.24 18:07:45 | - | 34,920 |
30.09.24 18:07:38 | - | 34,930 |
30.09.24 18:07:37 | - | 34,940 |
30.09.24 18:07:18 | - | 34,930 |
30.09.24 18:07:17 | - | 34,940 |