Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DISNEY (WALT) CO.

WKN 855686 | ISIN US2546871060 | Aktie

Factsheet

20.05.25 18:18:07 RT

Bid: 100,180 EUR | Ask: 100,280 EUR

100,180 EUR +0,10 % (+0,100)

Zeit	Vol. Stk.	Kurs
11:15:20	-	99,480
11:15:13	-	99,470
11:15:12	-	99,490
11:14:49	-	99,510
11:14:46	-	99,510
11:14:42	-	99,510
11:14:39	-	99,530
11:14:11	-	99,530
11:13:56	-	99,510
11:13:52	-	99,510
11:13:51	-	99,510
11:13:21	-	99,530
11:13:20	-	99,530
11:13:13	-	99,530
11:12:53	-	99,530

Zeit	Vol. Stk.	Kurs
11:12:24	-	99,530
11:12:23	-	99,550
11:12:19	-	99,550
11:11:49	-	99,530
11:11:21	-	99,520
11:11:20	-	99,530
11:11:19	-	99,540
11:11:03	-	99,540
11:11:02	-	99,540
11:11:01	-	99,530
11:11:00	-	99,530
11:11:00	-	99,520
11:10:59	-	99,510
11:10:59	-	99,520
11:10:58	-	99,510

Zeit	Vol. Stk.	Kurs
11:10:58	-	99,510
11:10:58	-	99,520
11:10:58	-	99,510
11:10:56	-	99,520
11:10:54	-	99,520
11:10:53	-	99,510
11:10:53	-	99,520
11:10:52	-	99,510
11:10:52	-	99,520
11:10:52	-	99,510
11:10:50	-	99,520
11:10:49	-	99,510
11:10:49	-	99,520
11:10:48	-	99,490
11:10:48	-	99,490