CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:49:26 | - | 310,500 |
13.06.25 17:46:26 | - | 310,500 |
13.06.25 17:46:25 | - | 310,000 |
13.06.25 17:46:12 | - | 310,000 |
13.06.25 17:46:12 | - | 310,000 |
13.06.25 17:45:28 | - | 310,500 |
13.06.25 17:45:27 | - | 310,000 |
13.06.25 17:45:25 | - | 310,000 |
13.06.25 17:45:25 | - | 310,000 |
13.06.25 17:44:28 | - | 310,500 |
13.06.25 17:44:27 | - | 310,000 |
13.06.25 17:44:21 | - | 310,000 |
13.06.25 17:44:20 | - | 310,000 |
13.06.25 17:44:18 | - | 310,500 |
13.06.25 17:44:17 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:44:12 | - | 310,000 |
13.06.25 17:44:11 | - | 310,000 |
13.06.25 17:43:08 | - | 310,500 |
13.06.25 17:43:07 | - | 310,000 |
13.06.25 17:43:02 | - | 310,000 |
13.06.25 17:43:02 | - | 310,000 |
13.06.25 17:42:54 | - | 310,500 |
13.06.25 17:42:54 | - | 310,000 |
13.06.25 17:42:53 | - | 310,000 |
13.06.25 17:42:52 | - | 310,000 |
13.06.25 17:42:51 | - | 310,500 |
13.06.25 17:42:51 | - | 310,000 |
13.06.25 17:41:36 | - | 310,000 |
13.06.25 17:40:57 | - | 310,000 |
13.06.25 17:40:50 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:37:50 | - | 310,000 |
13.06.25 17:37:50 | - | 310,000 |
13.06.25 17:37:42 | - | 310,500 |
13.06.25 17:37:42 | - | 310,000 |
13.06.25 17:37:35 | - | 310,000 |
13.06.25 17:37:35 | - | 310,000 |
13.06.25 17:37:31 | - | 310,500 |
13.06.25 17:37:30 | - | 310,000 |
13.06.25 17:36:50 | - | 310,000 |
13.06.25 17:36:50 | - | 310,000 |
13.06.25 17:36:47 | - | 310,500 |
13.06.25 17:36:46 | - | 310,000 |
13.06.25 17:36:31 | - | 310,500 |
13.06.25 17:36:31 | - | 310,000 |
13.06.25 17:35:39 | - | 310,000 |