AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:50 | - | 195,940 |
| 15:02:45 | - | 195,940 |
| 15:02:44 | - | 195,940 |
| 15:02:38 | - | 195,960 |
| 15:02:38 | - | 195,900 |
| 15:02:18 | - | 195,940 |
| 15:02:18 | - | 195,940 |
| 15:02:18 | - | 195,960 |
| 15:02:14 | - | 195,960 |
| 15:02:11 | - | 195,940 |
| 15:02:09 | - | 195,940 |
| 15:02:07 | - | 195,940 |
| 15:02:07 | - | 195,940 |
| 15:02:05 | - | 195,940 |
| 15:02:05 | - | 195,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:05 | - | 195,880 |
| 15:02:04 | - | 195,920 |
| 15:02:03 | - | 195,900 |
| 15:02:03 | - | 195,900 |
| 15:02:02 | - | 195,920 |
| 15:02:02 | - | 195,920 |
| 15:02:01 | - | 195,900 |
| 15:02:01 | - | 195,840 |
| 15:01:59 | - | 195,860 |
| 15:01:59 | - | 195,880 |
| 15:01:58 | - | 195,880 |
| 15:01:58 | - | 195,880 |
| 15:01:55 | - | 195,860 |
| 15:01:55 | - | 195,880 |
| 15:01:55 | - | 195,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:51 | - | 195,900 |
| 15:01:51 | - | 195,880 |
| 15:01:51 | - | 195,920 |
| 15:01:47 | - | 195,900 |
| 15:01:41 | - | 195,900 |
| 15:01:40 | - | 195,900 |
| 15:01:39 | - | 195,920 |
| 15:01:39 | - | 195,900 |
| 15:01:37 | - | 195,920 |
| 15:01:36 | - | 195,960 |
| 15:01:36 | - | 195,960 |
| 15:01:34 | - | 195,960 |
| 15:01:33 | - | 195,940 |
| 15:01:31 | - | 195,940 |
| 15:01:31 | - | 195,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login