SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 07:46:31 | - | 5,946 |
13.03.25 07:46:25 | - | 5,948 |
13.03.25 07:46:24 | - | 5,948 |
13.03.25 07:46:02 | - | 5,948 |
13.03.25 07:46:00 | - | 5,948 |
13.03.25 07:45:59 | - | 5,950 |
13.03.25 07:45:49 | - | 5,948 |
13.03.25 07:45:30 | - | 5,950 |
13.03.25 07:45:28 | - | 5,950 |
13.03.25 07:45:23 | - | 5,950 |
13.03.25 07:45:22 | - | 5,952 |
13.03.25 07:45:21 | - | 5,950 |
13.03.25 07:45:20 | - | 5,950 |
13.03.25 07:45:02 | - | 5,950 |
13.03.25 07:44:09 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 07:44:08 | - | 5,964 |
13.03.25 07:43:34 | - | 5,966 |
13.03.25 07:43:33 | - | 5,964 |
13.03.25 07:43:32 | - | 5,966 |
13.03.25 07:43:24 | - | 5,964 |
13.03.25 07:43:22 | - | 5,966 |
13.03.25 07:43:16 | - | 5,964 |
13.03.25 07:43:15 | - | 5,966 |
13.03.25 07:43:08 | - | 5,964 |
13.03.25 07:43:07 | - | 5,966 |
13.03.25 07:43:05 | - | 5,964 |
13.03.25 07:42:49 | - | 5,966 |
13.03.25 07:42:45 | - | 5,964 |
13.03.25 07:42:44 | - | 5,966 |
13.03.25 07:42:41 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 07:42:39 | - | 5,966 |
13.03.25 07:42:39 | - | 5,964 |
13.03.25 07:42:35 | - | 5,966 |
13.03.25 07:42:32 | - | 5,964 |
13.03.25 07:42:20 | - | 5,966 |
13.03.25 07:42:18 | - | 5,968 |
13.03.25 07:42:12 | - | 5,966 |
13.03.25 07:42:11 | - | 5,968 |
13.03.25 07:41:59 | - | 5,966 |
13.03.25 07:41:58 | - | 5,968 |
13.03.25 07:41:57 | - | 5,968 |
13.03.25 07:41:56 | - | 5,968 |
13.03.25 07:41:24 | - | 5,966 |
13.03.25 07:41:22 | - | 5,964 |
13.03.25 07:41:21 | - | 5,966 |