SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 07:30:06 | - | 5,948 |
13.03.25 07:30:02 | - | 5,948 |
13.03.25 07:30:01 | - | 5,958 |
13.03.25 07:29:59 | - | 5,966 |
13.03.25 07:29:58 | - | 5,966 |
13.03.25 07:29:56 | - | 5,972 |
13.03.25 07:29:54 | - | 5,974 |
13.03.25 07:29:53 | - | 5,972 |
13.03.25 07:29:52 | - | 5,974 |
13.03.25 07:29:47 | - | 5,972 |
13.03.25 07:29:44 | - | 5,972 |
13.03.25 07:29:43 | - | 5,974 |
13.03.25 07:29:42 | - | 5,974 |
13.03.25 07:29:41 | - | 5,974 |
13.03.25 07:29:40 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 07:29:39 | - | 5,980 |
13.03.25 07:29:38 | - | 5,976 |
13.03.25 07:29:36 | - | 5,980 |
13.03.25 07:29:34 | - | 5,978 |
13.03.25 07:29:32 | - | 5,994 |
13.03.25 07:29:31 | - | 5,992 |
13.03.25 07:29:29 | - | 6,004 |
13.03.25 07:29:26 | - | 6,010 |
13.03.25 07:29:25 | - | 6,008 |
13.03.25 07:29:24 | - | 6,012 |
13.03.25 07:29:22 | - | 6,014 |
13.03.25 07:29:19 | - | 6,018 |
13.03.25 07:29:17 | - | 6,028 |
13.03.25 07:29:11 | - | 6,030 |
13.03.25 07:29:09 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 07:29:02 | - | 6,030 |
13.03.25 07:28:58 | - | 6,034 |
13.03.25 07:28:52 | - | 6,028 |
13.03.25 07:28:49 | - | 6,028 |
13.03.25 07:28:48 | - | 6,010 |
13.03.25 07:28:38 | - | 6,010 |
13.03.25 07:28:34 | - | 6,018 |
13.03.25 07:28:33 | - | 6,018 |
13.03.25 07:28:31 | - | 6,018 |
13.03.25 07:28:29 | - | 6,016 |
13.03.25 07:28:28 | - | 6,016 |
13.03.25 07:28:25 | - | 6,030 |
13.03.25 07:28:21 | - | 6,030 |
13.03.25 07:28:20 | - | 6,032 |
13.03.25 07:28:18 | - | 6,030 |