LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:58:28 | - | 0,660 |
21.11.24 19:58:27 | - | 0,665 |
21.11.24 19:58:22 | - | 0,665 |
21.11.24 19:58:21 | - | 0,665 |
21.11.24 19:57:45 | - | 0,660 |
21.11.24 19:54:44 | - | 0,660 |
21.11.24 19:54:43 | - | 0,665 |
21.11.24 19:54:23 | - | 0,665 |
21.11.24 19:54:23 | - | 0,665 |
21.11.24 19:51:33 | - | 0,660 |
21.11.24 19:48:33 | - | 0,660 |
21.11.24 19:48:32 | - | 0,665 |
21.11.24 19:48:27 | - | 0,665 |
21.11.24 19:48:26 | - | 0,665 |
21.11.24 19:48:25 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:48:24 | - | 0,665 |
21.11.24 19:47:44 | - | 0,665 |
21.11.24 19:47:43 | - | 0,665 |
21.11.24 19:46:37 | - | 0,660 |
21.11.24 19:46:35 | - | 0,665 |
21.11.24 19:46:29 | - | 0,665 |
21.11.24 19:46:28 | - | 0,665 |
21.11.24 19:45:36 | - | 0,660 |
21.11.24 19:45:34 | - | 0,665 |
21.11.24 19:45:06 | - | 0,665 |
21.11.24 19:45:03 | - | 0,665 |
21.11.24 19:44:37 | - | 0,660 |
21.11.24 19:44:36 | - | 0,665 |
21.11.24 19:44:25 | - | 0,665 |
21.11.24 19:44:25 | - | 0,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:44:14 | - | 0,660 |
21.11.24 19:44:14 | - | 0,665 |
21.11.24 19:44:13 | - | 0,665 |
21.11.24 19:44:12 | - | 0,665 |
21.11.24 19:43:03 | - | 0,660 |
21.11.24 19:43:02 | - | 0,665 |
21.11.24 19:42:53 | - | 0,665 |
21.11.24 19:42:53 | - | 0,665 |
21.11.24 19:42:39 | - | 0,660 |
21.11.24 19:42:37 | - | 0,665 |
21.11.24 19:42:25 | - | 0,665 |
21.11.24 19:42:25 | - | 0,665 |
21.11.24 19:42:09 | - | 0,660 |
21.11.24 19:42:08 | - | 0,665 |
21.11.24 19:41:15 | - | 0,660 |