LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:54:37 | - | 0,660 |
20.11.24 09:51:36 | - | 0,660 |
20.11.24 09:48:36 | - | 0,660 |
20.11.24 09:45:36 | - | 0,660 |
20.11.24 09:45:35 | - | 0,665 |
20.11.24 09:45:33 | - | 0,660 |
20.11.24 09:45:17 | - | 0,665 |
20.11.24 09:42:16 | - | 0,665 |
20.11.24 09:39:16 | - | 0,665 |
20.11.24 09:36:16 | - | 0,665 |
20.11.24 09:33:16 | - | 0,665 |
20.11.24 09:30:16 | - | 0,665 |
20.11.24 09:27:15 | - | 0,665 |
20.11.24 09:24:15 | - | 0,665 |
20.11.24 09:21:15 | - | 0,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:18:15 | - | 0,665 |
20.11.24 09:15:15 | - | 0,665 |
20.11.24 09:12:14 | - | 0,665 |
20.11.24 09:09:14 | - | 0,665 |
20.11.24 09:09:08 | - | 0,665 |
20.11.24 09:06:42 | - | 0,665 |
20.11.24 09:03:42 | - | 0,665 |
20.11.24 09:00:43 | - | 0,665 |
20.11.24 08:57:06 | - | 0,665 |
20.11.24 08:54:06 | - | 0,665 |
20.11.24 08:51:06 | - | 0,665 |
20.11.24 08:48:05 | - | 0,665 |
20.11.24 08:45:05 | - | 0,665 |
20.11.24 08:42:05 | - | 0,665 |
20.11.24 08:39:05 | - | 0,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:36:04 | - | 0,665 |
20.11.24 08:33:04 | - | 0,665 |
20.11.24 08:30:03 | - | 0,665 |
20.11.24 08:30:03 | - | 0,665 |
20.11.24 08:30:02 | - | 0,660 |
20.11.24 08:30:00 | - | 0,665 |
20.11.24 08:29:32 | - | 0,665 |
20.11.24 08:26:32 | - | 0,665 |
20.11.24 08:23:32 | - | 0,665 |
20.11.24 08:20:31 | - | 0,665 |
20.11.24 08:17:31 | - | 0,665 |
20.11.24 08:14:31 | - | 0,665 |
20.11.24 08:11:31 | - | 0,665 |
20.11.24 08:08:30 | - | 0,665 |
20.11.24 08:08:28 | - | 0,665 |