Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP PARIBAS INH. EO 2

WKN 887771 | ISIN FR0000131104 | Aktie

Factsheet

20.05.25 16:49:35 RT

Bid: 77,890 EUR | Ask: 77,910 EUR

77,890 EUR +0,09 % (+0,070)

Zeit	Vol. Stk.	Kurs
11:14:08	-	77,700
11:14:07	-	77,690
11:14:05	-	77,690
11:14:04	-	77,680
11:14:04	-	77,680
11:14:03	-	77,690
11:13:56	-	77,680
11:13:54	-	77,680
11:13:54	-	77,690
11:13:48	-	77,700
11:13:48	-	77,700
11:13:47	-	77,710
11:13:46	-	77,720
11:13:43	-	77,720
11:13:35	-	77,720

Zeit	Vol. Stk.	Kurs
11:13:31	-	77,710
11:12:39	-	77,710
11:12:38	-	77,710
11:12:30	-	77,710
11:12:27	-	77,700
11:12:27	-	77,700
11:12:26	-	77,700
11:12:22	-	77,720
11:12:15	-	77,720
11:12:14	-	77,720
11:12:14	-	77,690
11:12:13	-	77,710
11:12:12	-	77,700
11:12:04	-	77,700
11:12:01	-	77,700

Zeit	Vol. Stk.	Kurs
11:11:59	-	77,700
11:11:54	-	77,700
11:11:54	-	77,700
11:11:45	-	77,710
11:11:43	-	77,710
11:11:43	-	77,710
11:11:42	-	77,710
11:11:41	-	77,710
11:11:40	-	77,720
11:11:39	-	77,710
11:11:39	-	77,710
11:11:39	-	77,720
11:11:21	-	77,730
11:11:20	-	77,720
11:11:19	-	77,720