CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:28:05 | - | 14,335 |
24.01.25 09:27:47 | - | 14,330 |
24.01.25 09:27:46 | - | 14,330 |
24.01.25 09:27:42 | - | 14,330 |
24.01.25 09:27:39 | - | 14,330 |
24.01.25 09:27:30 | - | 14,335 |
24.01.25 09:27:25 | - | 14,335 |
24.01.25 09:27:23 | - | 14,330 |
24.01.25 09:27:20 | - | 14,330 |
24.01.25 09:27:05 | - | 14,345 |
24.01.25 09:27:03 | - | 14,345 |
24.01.25 09:27:02 | - | 14,345 |
24.01.25 09:27:01 | - | 14,350 |
24.01.25 09:26:43 | - | 14,350 |
24.01.25 09:26:42 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:26:28 | - | 14,350 |
24.01.25 09:26:27 | - | 14,350 |
24.01.25 09:26:25 | - | 14,350 |
24.01.25 09:26:25 | - | 14,350 |
24.01.25 09:25:58 | - | 14,350 |
24.01.25 09:25:57 | - | 14,345 |
24.01.25 09:25:41 | - | 14,345 |
24.01.25 09:25:28 | - | 14,340 |
24.01.25 09:25:17 | - | 14,345 |
24.01.25 09:24:20 | - | 14,340 |
24.01.25 09:24:16 | - | 14,340 |
24.01.25 09:24:08 | - | 14,335 |
24.01.25 09:23:58 | - | 14,330 |
24.01.25 09:23:55 | - | 14,335 |
24.01.25 09:23:48 | - | 14,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:23:33 | - | 14,335 |
24.01.25 09:23:27 | - | 14,340 |
24.01.25 09:23:25 | - | 14,340 |
24.01.25 09:23:25 | - | 14,335 |
24.01.25 09:22:28 | - | 14,330 |
24.01.25 09:22:28 | - | 14,335 |
24.01.25 09:22:25 | - | 14,330 |
24.01.25 09:22:17 | - | 14,325 |
24.01.25 09:22:03 | - | 14,320 |
24.01.25 09:22:02 | - | 14,325 |
24.01.25 09:21:44 | - | 14,325 |
24.01.25 09:21:43 | - | 14,325 |
24.01.25 09:21:40 | - | 14,320 |
24.01.25 09:21:40 | - | 14,325 |
24.01.25 09:21:40 | - | 14,320 |