CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:13:19 | - | 15,790 |
13.06.25 16:13:10 | - | 15,785 |
13.06.25 16:13:03 | - | 15,785 |
13.06.25 16:13:03 | - | 15,785 |
13.06.25 16:13:00 | - | 15,785 |
13.06.25 16:12:38 | - | 15,785 |
13.06.25 16:12:34 | - | 15,785 |
13.06.25 16:12:21 | - | 15,790 |
13.06.25 16:12:20 | - | 15,785 |
13.06.25 16:11:36 | - | 15,785 |
13.06.25 16:11:31 | - | 15,780 |
13.06.25 16:11:29 | - | 15,780 |
13.06.25 16:11:14 | - | 15,780 |
13.06.25 16:11:13 | - | 15,775 |
13.06.25 16:10:55 | - | 15,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:10:53 | - | 15,775 |
13.06.25 16:10:49 | - | 15,775 |
13.06.25 16:10:48 | - | 15,775 |
13.06.25 16:10:48 | - | 15,775 |
13.06.25 16:10:39 | - | 15,775 |
13.06.25 16:10:31 | - | 15,780 |
13.06.25 16:10:31 | - | 15,775 |
13.06.25 16:10:24 | - | 15,775 |
13.06.25 16:10:19 | - | 15,780 |
13.06.25 16:10:01 | - | 15,775 |
13.06.25 16:09:41 | - | 15,780 |
13.06.25 16:09:40 | - | 15,775 |
13.06.25 16:08:59 | - | 15,775 |
13.06.25 16:08:27 | - | 15,770 |
13.06.25 16:08:27 | - | 15,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:08:20 | - | 15,770 |
13.06.25 16:08:01 | - | 15,765 |
13.06.25 16:08:01 | - | 15,770 |
13.06.25 16:07:49 | - | 15,765 |
13.06.25 16:07:25 | - | 15,760 |
13.06.25 16:07:13 | - | 15,760 |
13.06.25 16:06:52 | - | 15,765 |
13.06.25 16:06:52 | - | 15,760 |
13.06.25 16:06:41 | - | 15,765 |
13.06.25 16:06:40 | - | 15,760 |
13.06.25 16:06:35 | - | 15,765 |
13.06.25 16:06:33 | - | 15,770 |
13.06.25 16:06:25 | - | 15,765 |
13.06.25 16:06:23 | - | 15,770 |
13.06.25 16:06:19 | - | 15,765 |