CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:39:27 | - | 14,295 |
24.01.25 12:39:26 | - | 14,290 |
24.01.25 12:39:26 | - | 14,285 |
24.01.25 12:39:21 | - | 14,290 |
24.01.25 12:39:21 | - | 14,290 |
24.01.25 12:39:16 | - | 14,290 |
24.01.25 12:39:10 | - | 14,285 |
24.01.25 12:39:08 | - | 14,290 |
24.01.25 12:38:35 | - | 14,285 |
24.01.25 12:38:25 | - | 14,285 |
24.01.25 12:38:23 | - | 14,285 |
24.01.25 12:38:22 | - | 14,285 |
24.01.25 12:37:50 | - | 14,285 |
24.01.25 12:36:02 | - | 14,280 |
24.01.25 12:35:50 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:35:29 | - | 14,280 |
24.01.25 12:34:22 | - | 14,275 |
24.01.25 12:34:16 | - | 14,275 |
24.01.25 12:34:07 | - | 14,280 |
24.01.25 12:34:04 | - | 14,280 |
24.01.25 12:32:33 | - | 14,285 |
24.01.25 12:32:31 | - | 14,285 |
24.01.25 12:32:11 | - | 14,285 |
24.01.25 12:31:27 | - | 14,290 |
24.01.25 12:31:10 | - | 14,285 |
24.01.25 12:30:36 | - | 14,285 |
24.01.25 12:28:34 | - | 14,290 |
24.01.25 12:28:33 | - | 14,290 |
24.01.25 12:28:32 | - | 14,290 |
24.01.25 12:28:29 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:28:28 | - | 14,290 |
24.01.25 12:28:27 | - | 14,290 |
24.01.25 12:28:27 | - | 14,290 |
24.01.25 12:27:45 | - | 14,295 |
24.01.25 12:27:42 | - | 14,290 |
24.01.25 12:27:40 | - | 14,290 |
24.01.25 12:27:35 | - | 14,295 |
24.01.25 12:27:34 | - | 14,295 |
24.01.25 12:27:33 | - | 14,295 |
24.01.25 12:27:24 | - | 14,300 |
24.01.25 12:27:24 | - | 14,305 |
24.01.25 12:27:08 | - | 14,305 |
24.01.25 12:25:45 | - | 14,300 |
24.01.25 12:25:45 | - | 14,295 |
24.01.25 12:25:40 | - | 14,300 |