ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:08 | - | 4,440 |
12.06.25 19:14:07 | - | 4,440 |
12.06.25 19:11:06 | - | 4,440 |
12.06.25 19:08:06 | - | 4,440 |
12.06.25 19:05:05 | - | 4,440 |
12.06.25 19:02:05 | - | 4,440 |
12.06.25 19:00:17 | - | 4,435 |
12.06.25 18:57:16 | - | 4,435 |
12.06.25 18:54:16 | - | 4,435 |
12.06.25 18:51:16 | - | 4,435 |
12.06.25 18:51:08 | - | 4,440 |
12.06.25 18:49:15 | - | 4,435 |
12.06.25 18:46:14 | - | 4,435 |
12.06.25 18:46:07 | - | 4,440 |
12.06.25 18:46:04 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:01 | - | 4,440 |
12.06.25 18:45:59 | - | 4,435 |
12.06.25 18:45:56 | - | 4,440 |
12.06.25 18:45:53 | - | 4,435 |
12.06.25 18:45:50 | - | 4,440 |
12.06.25 18:45:47 | - | 4,435 |
12.06.25 18:45:44 | - | 4,440 |
12.06.25 18:45:41 | - | 4,435 |
12.06.25 18:45:38 | - | 4,440 |
12.06.25 18:45:35 | - | 4,435 |
12.06.25 18:45:32 | - | 4,440 |
12.06.25 18:45:31 | - | 4,435 |
12.06.25 18:45:16 | - | 4,450 |
12.06.25 18:45:16 | - | 4,470 |
12.06.25 18:45:09 | - | 4,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:45:09 | - | 4,470 |
12.06.25 18:45:04 | - | 4,440 |
12.06.25 18:45:03 | - | 4,440 |
12.06.25 18:45:01 | - | 4,465 |
12.06.25 18:45:00 | - | 4,470 |
12.06.25 18:45:00 | - | 4,465 |
12.06.25 18:44:59 | - | 4,445 |
12.06.25 18:44:24 | - | 4,465 |
12.06.25 18:44:23 | - | 4,460 |
12.06.25 18:44:20 | - | 4,465 |
12.06.25 18:43:47 | - | 4,465 |
12.06.25 18:43:44 | - | 4,465 |
12.06.25 18:43:43 | - | 4,465 |
12.06.25 18:43:37 | - | 4,470 |
12.06.25 18:43:36 | - | 4,465 |