CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:49:27 | - | 3,170 |
11.06.25 12:47:35 | - | 3,170 |
11.06.25 12:47:23 | - | 3,170 |
11.06.25 12:47:05 | - | 3,170 |
11.06.25 12:46:54 | - | 3,170 |
11.06.25 12:46:54 | - | 3,170 |
11.06.25 12:44:23 | - | 3,170 |
11.06.25 12:44:12 | - | 3,165 |
11.06.25 12:42:48 | - | 3,170 |
11.06.25 12:42:45 | - | 3,175 |
11.06.25 12:42:38 | - | 3,175 |
11.06.25 12:42:38 | - | 3,175 |
11.06.25 12:39:59 | - | 3,180 |
11.06.25 12:38:08 | - | 3,180 |
11.06.25 12:36:59 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:36:31 | - | 3,185 |
11.06.25 12:35:37 | - | 3,180 |
11.06.25 12:33:35 | - | 3,190 |
11.06.25 12:33:26 | - | 3,190 |
11.06.25 12:30:34 | - | 3,190 |
11.06.25 12:27:33 | - | 3,190 |
11.06.25 12:24:49 | - | 3,190 |
11.06.25 12:24:33 | - | 3,190 |
11.06.25 12:21:32 | - | 3,190 |
11.06.25 12:21:18 | - | 3,190 |
11.06.25 12:21:15 | - | 3,190 |
11.06.25 12:20:06 | - | 3,185 |
11.06.25 12:20:06 | - | 3,185 |
11.06.25 12:18:16 | - | 3,185 |
11.06.25 12:16:59 | - | 3,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:15:16 | - | 3,185 |
11.06.25 12:13:16 | - | 3,185 |
11.06.25 12:12:15 | - | 3,185 |
11.06.25 12:09:14 | - | 3,185 |
11.06.25 12:07:57 | - | 3,185 |
11.06.25 12:06:14 | - | 3,185 |
11.06.25 12:04:33 | - | 3,185 |
11.06.25 12:03:13 | - | 3,185 |
11.06.25 12:00:18 | - | 3,185 |
11.06.25 12:00:12 | - | 3,185 |
11.06.25 11:59:16 | - | 3,180 |
11.06.25 11:58:39 | - | 3,180 |
11.06.25 11:58:39 | - | 3,180 |
11.06.25 11:57:33 | - | 3,185 |
11.06.25 11:57:25 | - | 3,185 |