SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:08:20 | - | 179,220 |
27.11.24 17:08:19 | - | 179,220 |
27.11.24 17:08:18 | - | 179,220 |
27.11.24 17:08:15 | - | 179,240 |
27.11.24 17:08:14 | - | 179,220 |
27.11.24 17:08:13 | - | 179,220 |
27.11.24 17:08:08 | - | 179,240 |
27.11.24 17:08:05 | - | 179,220 |
27.11.24 17:08:05 | - | 179,220 |
27.11.24 17:08:04 | - | 179,220 |
27.11.24 17:08:03 | - | 179,220 |
27.11.24 17:07:56 | - | 179,260 |
27.11.24 17:07:56 | - | 179,220 |
27.11.24 17:07:55 | - | 179,220 |
27.11.24 17:07:53 | - | 179,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:07:52 | - | 179,220 |
27.11.24 17:07:50 | - | 179,220 |
27.11.24 17:07:49 | - | 179,220 |
27.11.24 17:07:32 | - | 179,220 |
27.11.24 17:07:31 | - | 179,220 |
27.11.24 17:07:30 | - | 179,220 |
27.11.24 17:07:20 | - | 179,220 |
27.11.24 17:07:17 | - | 179,200 |
27.11.24 17:07:16 | - | 179,200 |
27.11.24 17:07:14 | - | 179,200 |
27.11.24 17:07:13 | - | 179,200 |
27.11.24 17:07:12 | - | 179,200 |
27.11.24 17:07:10 | - | 179,200 |
27.11.24 17:07:09 | - | 179,200 |
27.11.24 17:07:05 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:07:04 | - | 179,200 |
27.11.24 17:07:04 | - | 179,180 |
27.11.24 17:07:01 | - | 179,180 |
27.11.24 17:07:00 | - | 179,200 |
27.11.24 17:06:56 | - | 179,180 |
27.11.24 17:06:54 | - | 179,160 |
27.11.24 17:06:48 | - | 179,160 |
27.11.24 17:06:48 | - | 179,160 |
27.11.24 17:06:47 | - | 179,160 |
27.11.24 17:06:45 | - | 179,160 |
27.11.24 17:06:45 | - | 179,160 |
27.11.24 17:06:35 | - | 179,140 |
27.11.24 17:06:35 | - | 179,180 |
27.11.24 17:06:33 | - | 179,160 |
27.11.24 17:06:32 | - | 179,180 |