SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:46:00 | - | 179,180 |
27.11.24 16:45:59 | - | 179,160 |
27.11.24 16:45:57 | - | 179,140 |
27.11.24 16:45:52 | - | 179,160 |
27.11.24 16:45:45 | - | 179,180 |
27.11.24 16:45:45 | - | 179,200 |
27.11.24 16:45:44 | - | 179,180 |
27.11.24 16:45:43 | - | 179,200 |
27.11.24 16:45:43 | - | 179,180 |
27.11.24 16:45:42 | - | 179,200 |
27.11.24 16:45:42 | - | 179,200 |
27.11.24 16:45:41 | - | 179,180 |
27.11.24 16:45:41 | - | 179,200 |
27.11.24 16:45:39 | - | 179,180 |
27.11.24 16:45:38 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:45:37 | - | 179,240 |
27.11.24 16:45:37 | - | 179,220 |
27.11.24 16:45:33 | - | 179,220 |
27.11.24 16:45:31 | - | 179,240 |
27.11.24 16:45:23 | - | 179,240 |
27.11.24 16:45:18 | - | 179,260 |
27.11.24 16:45:15 | - | 179,240 |
27.11.24 16:45:14 | - | 179,260 |
27.11.24 16:45:14 | - | 179,240 |
27.11.24 16:45:13 | - | 179,260 |
27.11.24 16:45:12 | - | 179,240 |
27.11.24 16:45:11 | - | 179,260 |
27.11.24 16:45:11 | - | 179,280 |
27.11.24 16:45:11 | - | 179,280 |
27.11.24 16:45:09 | - | 179,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:44:52 | - | 179,240 |
27.11.24 16:44:50 | - | 179,260 |
27.11.24 16:44:40 | - | 179,240 |
27.11.24 16:44:33 | - | 179,220 |
27.11.24 16:44:33 | - | 179,220 |
27.11.24 16:44:32 | - | 179,220 |
27.11.24 16:44:31 | - | 179,240 |
27.11.24 16:44:29 | - | 179,220 |
27.11.24 16:44:29 | - | 179,220 |
27.11.24 16:44:26 | - | 179,220 |
27.11.24 16:44:24 | - | 179,240 |
27.11.24 16:44:23 | - | 179,260 |
27.11.24 16:44:21 | - | 179,260 |
27.11.24 16:44:18 | - | 179,240 |
27.11.24 16:44:16 | - | 179,260 |