RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:20 | - | 12,300 |
01.10.24 09:20:16 | - | 12,300 |
01.10.24 09:20:00 | - | 12,300 |
01.10.24 09:18:02 | - | 12,500 |
01.10.24 09:15:02 | - | 12,500 |
01.10.24 09:12:01 | - | 12,500 |
01.10.24 09:09:01 | - | 12,500 |
01.10.24 09:08:00 | - | 12,500 |
01.10.24 09:06:28 | - | 12,400 |
01.10.24 09:05:27 | - | 12,300 |
01.10.24 09:02:27 | - | 12,300 |
01.10.24 09:02:26 | - | 12,500 |
01.10.24 09:02:13 | - | 12,400 |
01.10.24 08:59:12 | - | 12,400 |
01.10.24 08:56:12 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:53:12 | - | 12,400 |
01.10.24 08:50:11 | - | 12,400 |
01.10.24 08:47:11 | - | 12,400 |
01.10.24 08:44:11 | - | 12,400 |
01.10.24 08:41:11 | - | 12,400 |
01.10.24 08:38:10 | - | 12,400 |
01.10.24 08:35:10 | - | 12,400 |
01.10.24 08:32:09 | - | 12,400 |
01.10.24 08:29:09 | - | 12,400 |
01.10.24 08:26:09 | - | 12,400 |
01.10.24 08:23:09 | - | 12,400 |
01.10.24 08:20:08 | - | 12,400 |
01.10.24 08:17:08 | - | 12,400 |
01.10.24 08:14:08 | - | 12,400 |
01.10.24 08:11:07 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:06 | - | 12,300 |
01.10.24 08:10:06 | - | 12,300 |
01.10.24 08:07:06 | - | 12,300 |
01.10.24 08:04:05 | - | 12,300 |
01.10.24 08:01:05 | - | 12,300 |
01.10.24 07:59:09 | - | 12,400 |
01.10.24 07:56:08 | - | 12,400 |
01.10.24 07:53:08 | - | 12,400 |
01.10.24 07:50:07 | - | 12,400 |
01.10.24 07:47:07 | - | 12,400 |
01.10.24 07:44:07 | - | 12,400 |
01.10.24 07:41:06 | - | 12,400 |
01.10.24 07:38:06 | - | 12,400 |
01.10.24 07:35:06 | - | 12,400 |
01.10.24 07:32:05 | - | 12,400 |