RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:25 | - | 12,300 |
01.10.24 10:29:25 | - | 12,300 |
01.10.24 10:26:24 | - | 12,300 |
01.10.24 10:23:24 | - | 12,300 |
01.10.24 10:20:24 | - | 12,300 |
01.10.24 10:17:24 | - | 12,300 |
01.10.24 10:14:24 | - | 12,300 |
01.10.24 10:11:24 | - | 12,300 |
01.10.24 10:08:23 | - | 12,300 |
01.10.24 10:05:23 | - | 12,300 |
01.10.24 10:02:23 | - | 12,300 |
01.10.24 09:59:23 | - | 12,300 |
01.10.24 09:56:23 | - | 12,300 |
01.10.24 09:53:22 | - | 12,300 |
01.10.24 09:50:22 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:22 | - | 12,300 |
01.10.24 09:44:22 | - | 12,300 |
01.10.24 09:41:22 | - | 12,300 |
01.10.24 09:38:21 | - | 12,300 |
01.10.24 09:35:21 | - | 12,300 |
01.10.24 09:32:21 | - | 12,300 |
01.10.24 09:29:21 | - | 12,300 |
01.10.24 09:26:21 | - | 12,300 |
01.10.24 09:23:21 | - | 12,300 |
01.10.24 09:20:20 | - | 12,300 |
01.10.24 09:20:16 | - | 12,300 |
01.10.24 09:20:00 | - | 12,300 |
01.10.24 09:18:02 | - | 12,500 |
01.10.24 09:15:02 | - | 12,500 |
01.10.24 09:12:01 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:01 | - | 12,500 |
01.10.24 09:08:00 | - | 12,500 |
01.10.24 09:06:28 | - | 12,400 |
01.10.24 09:05:27 | - | 12,300 |
01.10.24 09:02:27 | - | 12,300 |
01.10.24 09:02:26 | - | 12,500 |
01.10.24 09:02:13 | - | 12,400 |
01.10.24 08:59:12 | - | 12,400 |
01.10.24 08:56:12 | - | 12,400 |
01.10.24 08:53:12 | - | 12,400 |
01.10.24 08:50:11 | - | 12,400 |
01.10.24 08:47:11 | - | 12,400 |
01.10.24 08:44:11 | - | 12,400 |
01.10.24 08:41:11 | - | 12,400 |
01.10.24 08:38:10 | - | 12,400 |