RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:56:46 | - | 633,000 |
23.12.24 13:56:20 | - | 633,400 |
23.12.24 13:56:19 | - | 633,400 |
23.12.24 13:56:01 | - | 633,400 |
23.12.24 13:55:49 | - | 633,200 |
23.12.24 13:54:53 | - | 633,200 |
23.12.24 13:54:06 | - | 633,200 |
23.12.24 13:53:35 | - | 633,000 |
23.12.24 13:53:30 | - | 633,000 |
23.12.24 13:53:25 | - | 632,800 |
23.12.24 13:53:25 | - | 633,000 |
23.12.24 13:53:10 | - | 632,800 |
23.12.24 13:53:09 | - | 633,000 |
23.12.24 13:53:04 | - | 632,800 |
23.12.24 13:53:01 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:53:01 | - | 632,800 |
23.12.24 13:52:58 | - | 633,000 |
23.12.24 13:52:54 | - | 632,800 |
23.12.24 13:52:53 | - | 633,000 |
23.12.24 13:52:48 | - | 632,800 |
23.12.24 13:52:47 | - | 633,000 |
23.12.24 13:52:41 | - | 633,200 |
23.12.24 13:52:29 | - | 633,200 |
23.12.24 13:52:28 | - | 633,200 |
23.12.24 13:51:58 | - | 633,200 |
23.12.24 13:50:59 | - | 633,200 |
23.12.24 13:50:28 | - | 633,200 |
23.12.24 13:50:05 | - | 633,200 |
23.12.24 13:49:34 | - | 633,200 |
23.12.24 13:49:33 | - | 633,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:49:17 | - | 633,600 |
23.12.24 13:47:47 | - | 633,600 |
23.12.24 13:47:27 | - | 633,600 |
23.12.24 13:47:23 | - | 633,400 |
23.12.24 13:47:19 | - | 633,600 |
23.12.24 13:47:19 | - | 633,600 |
23.12.24 13:47:14 | - | 633,600 |
23.12.24 13:47:11 | - | 633,400 |
23.12.24 13:46:44 | - | 633,400 |
23.12.24 13:46:15 | - | 633,600 |
23.12.24 13:45:42 | - | 633,400 |
23.12.24 13:45:29 | - | 633,400 |
23.12.24 13:45:29 | - | 633,400 |
23.12.24 13:45:22 | - | 633,400 |
23.12.24 13:45:21 | - | 633,400 |