LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:02:24 | - | 8,750 |
02.10.24 22:02:12 | - | 8,760 |
02.10.24 22:02:05 | - | 8,750 |
02.10.24 22:01:41 | - | 8,760 |
02.10.24 22:01:37 | - | 8,750 |
02.10.24 22:01:33 | - | 8,760 |
02.10.24 21:59:49 | - | 8,750 |
02.10.24 21:58:08 | - | 8,760 |
02.10.24 21:55:08 | - | 8,760 |
02.10.24 21:52:08 | - | 8,760 |
02.10.24 21:49:08 | - | 8,760 |
02.10.24 21:46:08 | - | 8,760 |
02.10.24 21:43:07 | - | 8,760 |
02.10.24 21:40:07 | - | 8,760 |
02.10.24 21:37:07 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:06 | - | 8,760 |
02.10.24 21:31:06 | - | 8,760 |
02.10.24 21:28:06 | - | 8,760 |
02.10.24 21:25:05 | - | 8,760 |
02.10.24 21:22:05 | - | 8,760 |
02.10.24 21:21:21 | - | 8,770 |
02.10.24 21:18:21 | - | 8,770 |
02.10.24 21:15:20 | - | 8,770 |
02.10.24 21:12:20 | - | 8,770 |
02.10.24 21:09:20 | - | 8,770 |
02.10.24 21:06:20 | - | 8,770 |
02.10.24 21:03:19 | - | 8,770 |
02.10.24 21:03:10 | - | 8,760 |
02.10.24 21:00:10 | - | 8,760 |
02.10.24 20:57:10 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:10 | - | 8,760 |
02.10.24 20:51:09 | - | 8,760 |
02.10.24 20:48:09 | - | 8,760 |
02.10.24 20:45:09 | - | 8,760 |
02.10.24 20:42:08 | - | 8,760 |
02.10.24 20:39:08 | - | 8,760 |
02.10.24 20:36:08 | - | 8,760 |
02.10.24 20:33:08 | - | 8,760 |
02.10.24 20:30:07 | - | 8,760 |
02.10.24 20:27:06 | - | 8,760 |
02.10.24 20:24:59 | - | 8,770 |
02.10.24 20:21:59 | - | 8,770 |
02.10.24 20:18:58 | - | 8,770 |
02.10.24 20:15:58 | - | 8,770 |
02.10.24 20:12:58 | - | 8,770 |