LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 13:51:28 | - | 8,300 |
04.02.25 13:51:01 | - | 8,310 |
04.02.25 13:49:30 | - | 8,300 |
04.02.25 13:49:20 | - | 8,310 |
04.02.25 13:48:58 | - | 8,290 |
04.02.25 13:45:58 | - | 8,290 |
04.02.25 13:42:57 | - | 8,290 |
04.02.25 13:41:26 | - | 8,280 |
04.02.25 13:38:25 | - | 8,280 |
04.02.25 13:35:25 | - | 8,280 |
04.02.25 13:32:25 | - | 8,280 |
04.02.25 13:29:24 | - | 8,280 |
04.02.25 13:26:24 | - | 8,280 |
04.02.25 13:23:24 | - | 8,280 |
04.02.25 13:22:30 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 13:19:30 | - | 8,290 |
04.02.25 13:17:55 | - | 8,280 |
04.02.25 13:14:55 | - | 8,280 |
04.02.25 13:13:27 | - | 8,290 |
04.02.25 13:10:26 | - | 8,290 |
04.02.25 13:07:26 | - | 8,290 |
04.02.25 13:04:26 | - | 8,290 |
04.02.25 13:02:04 | - | 8,280 |
04.02.25 13:00:01 | - | 8,230 |
04.02.25 12:58:30 | - | 8,280 |
04.02.25 12:57:38 | - | 8,290 |
04.02.25 12:57:35 | - | 8,290 |
04.02.25 12:57:33 | - | 8,290 |
04.02.25 12:56:39 | - | 8,300 |
04.02.25 12:53:39 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 12:53:38 | - | 8,300 |
04.02.25 12:53:38 | - | 8,310 |
04.02.25 12:53:36 | - | 8,290 |
04.02.25 12:51:20 | - | 8,290 |
04.02.25 12:48:20 | - | 8,290 |
04.02.25 12:45:19 | - | 8,290 |
04.02.25 12:42:19 | - | 8,290 |
04.02.25 12:39:19 | - | 8,290 |
04.02.25 12:36:19 | - | 8,290 |
04.02.25 12:33:18 | - | 8,290 |
04.02.25 12:30:18 | - | 8,290 |
04.02.25 12:27:18 | - | 8,290 |
04.02.25 12:24:17 | - | 8,290 |
04.02.25 12:21:48 | - | 8,290 |
04.02.25 12:18:47 | - | 8,290 |