LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:24:05 | - | 8,730 |
03.01.25 18:21:04 | - | 8,730 |
03.01.25 18:18:04 | - | 8,730 |
03.01.25 18:15:03 | - | 8,730 |
03.01.25 18:14:24 | - | 8,730 |
03.01.25 18:11:23 | - | 8,730 |
03.01.25 18:08:23 | - | 8,730 |
03.01.25 18:05:23 | - | 8,730 |
03.01.25 18:02:46 | - | 8,730 |
03.01.25 17:59:45 | - | 8,730 |
03.01.25 17:59:26 | - | 8,730 |
03.01.25 17:56:26 | - | 8,730 |
03.01.25 17:53:26 | - | 8,730 |
03.01.25 17:50:25 | - | 8,730 |
03.01.25 17:48:50 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:45:50 | - | 8,720 |
03.01.25 17:42:50 | - | 8,720 |
03.01.25 17:42:28 | - | 8,710 |
03.01.25 17:39:28 | - | 8,710 |
03.01.25 17:36:27 | - | 8,710 |
03.01.25 17:35:03 | - | 8,680 |
03.01.25 17:34:36 | - | 8,650 |
03.01.25 17:33:29 | - | 8,800 |
03.01.25 17:30:29 | - | 8,800 |
03.01.25 17:30:17 | - | 8,800 |
03.01.25 17:30:08 | - | 8,800 |
03.01.25 17:30:00 | - | 8,800 |
03.01.25 17:29:59 | - | 8,800 |
03.01.25 17:29:57 | - | 8,800 |
03.01.25 17:29:56 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:29:50 | - | 8,800 |
03.01.25 17:27:37 | - | 8,800 |
03.01.25 17:27:33 | - | 8,810 |
03.01.25 17:27:30 | - | 8,800 |
03.01.25 17:25:57 | - | 8,800 |
03.01.25 17:22:57 | - | 8,800 |
03.01.25 17:19:57 | - | 8,800 |
03.01.25 17:16:57 | - | 8,800 |
03.01.25 17:16:02 | - | 8,810 |
03.01.25 17:15:59 | - | 8,800 |
03.01.25 17:15:38 | - | 8,810 |
03.01.25 17:14:01 | - | 8,800 |
03.01.25 17:13:52 | - | 8,810 |
03.01.25 17:10:52 | - | 8,810 |
03.01.25 17:07:52 | - | 8,810 |