LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:06 | - | 8,760 |
26.09.24 18:51:05 | - | 8,760 |
26.09.24 18:48:05 | - | 8,760 |
26.09.24 18:45:05 | - | 8,760 |
26.09.24 18:42:05 | - | 8,760 |
26.09.24 18:39:04 | - | 8,760 |
26.09.24 18:36:04 | - | 8,760 |
26.09.24 18:33:04 | - | 8,760 |
26.09.24 18:30:04 | - | 8,760 |
26.09.24 18:27:03 | - | 8,760 |
26.09.24 18:24:03 | - | 8,760 |
26.09.24 18:21:03 | - | 8,760 |
26.09.24 18:18:03 | - | 8,760 |
26.09.24 18:15:02 | - | 8,760 |
26.09.24 18:12:02 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:02 | - | 8,760 |
26.09.24 18:06:02 | - | 8,760 |
26.09.24 18:03:01 | - | 8,760 |
26.09.24 18:00:01 | - | 8,760 |
26.09.24 17:57:01 | - | 8,760 |
26.09.24 17:54:01 | - | 8,760 |
26.09.24 17:51:00 | - | 8,760 |
26.09.24 17:48:00 | - | 8,760 |
26.09.24 17:45:00 | - | 8,760 |
26.09.24 17:42:00 | - | 8,760 |
26.09.24 17:38:59 | - | 8,760 |
26.09.24 17:36:06 | - | 8,750 |
26.09.24 17:35:43 | - | 8,770 |
26.09.24 17:34:35 | - | 8,810 |
26.09.24 17:34:25 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:22 | - | 8,840 |
26.09.24 17:34:22 | - | 8,840 |
26.09.24 17:34:17 | - | 8,840 |
26.09.24 17:34:14 | - | 8,840 |
26.09.24 17:34:09 | - | 8,840 |
26.09.24 17:31:55 | - | 8,840 |
26.09.24 17:31:09 | - | 8,810 |
26.09.24 17:30:15 | - | 8,850 |
26.09.24 17:30:13 | - | 8,840 |
26.09.24 17:28:50 | - | 8,840 |
26.09.24 17:27:34 | - | 8,840 |
26.09.24 17:24:33 | - | 8,840 |
26.09.24 17:24:03 | - | 8,840 |
26.09.24 17:23:33 | - | 8,840 |
26.09.24 17:23:03 | - | 8,840 |