LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:41:52 | - | 8,320 |
11.06.25 12:41:50 | - | 8,310 |
11.06.25 12:39:10 | - | 8,300 |
11.06.25 12:36:09 | - | 8,300 |
11.06.25 12:33:09 | - | 8,300 |
11.06.25 12:30:08 | - | 8,300 |
11.06.25 12:27:07 | - | 8,300 |
11.06.25 12:24:07 | - | 8,300 |
11.06.25 12:21:06 | - | 8,300 |
11.06.25 12:18:05 | - | 8,300 |
11.06.25 12:15:05 | - | 8,300 |
11.06.25 12:15:00 | - | 8,290 |
11.06.25 12:13:15 | - | 8,290 |
11.06.25 12:10:14 | - | 8,290 |
11.06.25 12:07:14 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:04:13 | - | 8,290 |
11.06.25 12:01:13 | - | 8,290 |
11.06.25 11:58:12 | - | 8,290 |
11.06.25 11:55:11 | - | 8,290 |
11.06.25 11:55:07 | - | 8,290 |
11.06.25 11:52:11 | - | 8,290 |
11.06.25 11:49:10 | - | 8,290 |
11.06.25 11:46:09 | - | 8,290 |
11.06.25 11:43:09 | - | 8,290 |
11.06.25 11:40:08 | - | 8,290 |
11.06.25 11:37:07 | - | 8,290 |
11.06.25 11:34:07 | - | 8,290 |
11.06.25 11:31:06 | - | 8,290 |
11.06.25 11:28:05 | - | 8,290 |
11.06.25 11:25:05 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:22:04 | - | 8,290 |
11.06.25 11:19:03 | - | 8,290 |
11.06.25 11:16:03 | - | 8,290 |
11.06.25 11:13:02 | - | 8,290 |
11.06.25 11:10:02 | - | 8,290 |
11.06.25 11:09:07 | - | 8,280 |
11.06.25 11:06:07 | - | 8,280 |
11.06.25 11:03:06 | - | 8,280 |
11.06.25 11:00:05 | - | 8,280 |
11.06.25 10:57:05 | - | 8,280 |
11.06.25 10:54:04 | - | 8,280 |
11.06.25 10:51:03 | - | 8,280 |
11.06.25 10:50:45 | - | 8,280 |
11.06.25 10:48:03 | - | 8,280 |
11.06.25 10:45:02 | - | 8,280 |