GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:37 | - | 8,550 |
19.09.24 13:29:33 | - | 8,600 |
19.09.24 13:29:20 | - | 8,550 |
19.09.24 13:26:20 | - | 8,550 |
19.09.24 13:23:20 | - | 8,550 |
19.09.24 13:20:20 | - | 8,550 |
19.09.24 13:17:19 | - | 8,550 |
19.09.24 13:15:01 | - | 8,450 |
19.09.24 13:13:16 | - | 8,550 |
19.09.24 13:10:16 | - | 8,550 |
19.09.24 13:07:15 | - | 8,550 |
19.09.24 13:04:15 | - | 8,550 |
19.09.24 13:01:15 | - | 8,550 |
19.09.24 12:58:15 | - | 8,550 |
19.09.24 12:55:15 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:15 | - | 8,550 |
19.09.24 12:51:39 | - | 7,800 |
19.09.24 12:49:57 | - | 8,100 |
19.09.24 12:49:37 | - | 8,350 |
19.09.24 12:48:49 | - | 8,300 |
19.09.24 12:45:49 | - | 8,300 |
19.09.24 12:42:48 | - | 8,300 |
19.09.24 12:39:48 | - | 8,300 |
19.09.24 12:36:47 | - | 8,300 |
19.09.24 12:36:11 | - | 8,050 |
19.09.24 12:35:58 | - | 7,800 |
19.09.24 12:35:42 | - | 8,300 |
19.09.24 12:35:41 | - | 8,300 |
19.09.24 12:33:38 | - | 7,750 |
19.09.24 12:32:52 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:40 | - | 8,000 |
19.09.24 12:31:35 | - | 8,000 |
19.09.24 12:30:49 | - | 8,000 |
19.09.24 12:29:27 | - | 7,800 |
19.09.24 12:29:27 | - | 7,800 |
19.09.24 12:29:20 | - | 7,800 |
19.09.24 12:29:05 | - | 7,750 |
19.09.24 12:26:05 | - | 7,750 |
19.09.24 12:23:04 | - | 7,750 |
19.09.24 12:20:04 | - | 7,750 |
19.09.24 12:17:04 | - | 7,750 |
19.09.24 12:14:03 | - | 7,750 |
19.09.24 12:11:03 | - | 7,750 |
19.09.24 12:08:03 | - | 7,750 |
19.09.24 12:05:03 | - | 7,750 |