GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:00 | - | 7,800 |
19.09.24 09:31:00 | - | 7,800 |
19.09.24 09:28:00 | - | 7,800 |
19.09.24 09:25:00 | - | 7,800 |
19.09.24 09:22:00 | - | 7,800 |
19.09.24 09:19:00 | - | 7,800 |
19.09.24 09:15:59 | - | 7,800 |
19.09.24 09:12:59 | - | 7,800 |
19.09.24 09:09:58 | - | 7,800 |
19.09.24 09:07:27 | - | 7,750 |
19.09.24 09:07:02 | - | 7,750 |
19.09.24 09:05:57 | - | 7,800 |
19.09.24 09:05:22 | - | 7,750 |
19.09.24 09:03:49 | - | 7,800 |
19.09.24 09:03:04 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:09 | - | 7,800 |
19.09.24 09:02:09 | - | 7,750 |
19.09.24 09:01:15 | - | 7,700 |
19.09.24 08:58:15 | - | 7,700 |
19.09.24 08:55:14 | - | 7,700 |
19.09.24 08:52:14 | - | 7,700 |
19.09.24 08:49:14 | - | 7,700 |
19.09.24 08:46:14 | - | 7,700 |
19.09.24 08:43:13 | - | 7,700 |
19.09.24 08:40:13 | - | 7,700 |
19.09.24 08:37:13 | - | 7,700 |
19.09.24 08:34:13 | - | 7,700 |
19.09.24 08:31:12 | - | 7,700 |
19.09.24 08:28:12 | - | 7,700 |
19.09.24 08:25:12 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:12 | - | 7,700 |
19.09.24 08:19:11 | - | 7,700 |
19.09.24 08:16:11 | - | 7,700 |
19.09.24 08:13:11 | - | 7,700 |
19.09.24 08:10:11 | - | 7,700 |
19.09.24 08:07:10 | - | 7,700 |
19.09.24 08:04:10 | - | 7,700 |
19.09.24 08:03:58 | - | 7,650 |
19.09.24 08:00:57 | - | 7,650 |
19.09.24 07:58:52 | - | 7,650 |
19.09.24 07:55:52 | - | 7,650 |
19.09.24 07:52:52 | - | 7,650 |
19.09.24 07:49:51 | - | 7,650 |
19.09.24 07:46:51 | - | 7,650 |
19.09.24 07:43:51 | - | 7,650 |