GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:14 | - | 8,150 |
19.09.24 17:36:13 | - | 8,150 |
19.09.24 17:36:13 | - | 8,200 |
19.09.24 17:33:57 | - | 8,250 |
19.09.24 17:33:10 | - | 8,350 |
19.09.24 17:30:10 | - | 8,350 |
19.09.24 17:27:10 | - | 8,350 |
19.09.24 17:24:10 | - | 8,350 |
19.09.24 17:21:10 | - | 8,350 |
19.09.24 17:18:09 | - | 8,350 |
19.09.24 17:15:09 | - | 8,350 |
19.09.24 17:12:09 | - | 8,350 |
19.09.24 17:09:09 | - | 8,350 |
19.09.24 17:06:09 | - | 8,350 |
19.09.24 17:03:09 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:09 | - | 8,350 |
19.09.24 16:57:08 | - | 8,350 |
19.09.24 16:54:08 | - | 8,350 |
19.09.24 16:51:08 | - | 8,350 |
19.09.24 16:48:08 | - | 8,350 |
19.09.24 16:45:08 | - | 8,350 |
19.09.24 16:42:08 | - | 8,350 |
19.09.24 16:41:58 | - | 8,300 |
19.09.24 16:40:57 | - | 8,350 |
19.09.24 16:40:49 | - | 8,300 |
19.09.24 16:39:58 | - | 8,400 |
19.09.24 16:36:58 | - | 8,400 |
19.09.24 16:33:58 | - | 8,400 |
19.09.24 16:30:58 | - | 8,400 |
19.09.24 16:27:57 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:57 | - | 8,400 |
19.09.24 16:21:57 | - | 8,400 |
19.09.24 16:18:57 | - | 8,400 |
19.09.24 16:15:57 | - | 8,400 |
19.09.24 16:12:57 | - | 8,400 |
19.09.24 16:09:57 | - | 8,400 |
19.09.24 16:06:57 | - | 8,400 |
19.09.24 16:03:57 | - | 8,400 |
19.09.24 16:00:56 | - | 8,400 |
19.09.24 15:57:56 | - | 8,400 |
19.09.24 15:54:56 | - | 8,400 |
19.09.24 15:51:56 | - | 8,400 |
19.09.24 15:48:56 | - | 8,400 |
19.09.24 15:45:56 | - | 8,400 |
19.09.24 15:42:55 | - | 8,400 |