GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:03 | - | 8,900 |
24.09.24 14:56:03 | - | 8,900 |
24.09.24 14:53:02 | - | 8,900 |
24.09.24 14:50:02 | - | 8,900 |
24.09.24 14:47:02 | - | 8,900 |
24.09.24 14:44:02 | - | 8,900 |
24.09.24 14:41:01 | - | 8,900 |
24.09.24 14:38:01 | - | 8,900 |
24.09.24 14:35:01 | - | 8,900 |
24.09.24 14:32:01 | - | 8,900 |
24.09.24 14:29:01 | - | 8,900 |
24.09.24 14:26:00 | - | 8,900 |
24.09.24 14:23:00 | - | 8,900 |
24.09.24 14:20:00 | - | 8,900 |
24.09.24 14:17:00 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:00 | - | 8,900 |
24.09.24 14:10:59 | - | 8,900 |
24.09.24 14:07:59 | - | 8,900 |
24.09.24 14:04:59 | - | 8,900 |
24.09.24 14:01:59 | - | 8,900 |
24.09.24 13:58:59 | - | 8,900 |
24.09.24 13:55:58 | - | 8,900 |
24.09.24 13:52:58 | - | 8,900 |
24.09.24 13:49:57 | - | 8,900 |
24.09.24 13:47:20 | - | 8,950 |
24.09.24 13:44:20 | - | 8,950 |
24.09.24 13:41:20 | - | 8,950 |
24.09.24 13:38:19 | - | 8,950 |
24.09.24 13:35:19 | - | 8,950 |
24.09.24 13:32:19 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:19 | - | 8,950 |
24.09.24 13:26:18 | - | 8,950 |
24.09.24 13:23:18 | - | 8,950 |
24.09.24 13:20:18 | - | 8,950 |
24.09.24 13:17:17 | - | 8,950 |
24.09.24 13:15:01 | - | 8,850 |
24.09.24 13:12:33 | - | 8,950 |
24.09.24 13:09:32 | - | 8,950 |
24.09.24 13:06:32 | - | 8,950 |
24.09.24 13:03:32 | - | 8,950 |
24.09.24 13:00:32 | - | 8,950 |
24.09.24 12:57:32 | - | 8,950 |
24.09.24 12:54:31 | - | 8,950 |
24.09.24 12:53:35 | - | 8,950 |
24.09.24 12:51:25 | - | 8,950 |