GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:10 | - | 8,750 |
24.09.24 18:00:09 | - | 8,750 |
24.09.24 18:00:03 | - | 8,700 |
24.09.24 18:00:03 | - | 8,750 |
24.09.24 18:00:02 | - | 8,700 |
24.09.24 18:00:02 | - | 8,750 |
24.09.24 17:57:57 | - | 8,700 |
24.09.24 17:56:29 | - | 8,750 |
24.09.24 17:53:28 | - | 8,750 |
24.09.24 17:53:25 | - | 8,700 |
24.09.24 17:52:16 | - | 8,750 |
24.09.24 17:52:12 | - | 8,700 |
24.09.24 17:52:10 | - | 8,750 |
24.09.24 17:49:50 | - | 8,700 |
24.09.24 17:46:50 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:48 | - | 8,750 |
24.09.24 17:45:53 | - | 8,700 |
24.09.24 17:42:53 | - | 8,700 |
24.09.24 17:42:29 | - | 8,750 |
24.09.24 17:42:26 | - | 8,700 |
24.09.24 17:41:34 | - | 8,750 |
24.09.24 17:41:31 | - | 8,700 |
24.09.24 17:41:26 | - | 8,750 |
24.09.24 17:41:23 | - | 8,700 |
24.09.24 17:39:32 | - | 8,750 |
24.09.24 17:39:23 | - | 8,700 |
24.09.24 17:36:23 | - | 8,700 |
24.09.24 17:36:17 | - | 8,750 |
24.09.24 17:36:13 | - | 8,700 |
24.09.24 17:33:57 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:02 | - | 8,900 |
24.09.24 17:30:02 | - | 8,900 |
24.09.24 17:27:02 | - | 8,900 |
24.09.24 17:24:01 | - | 8,900 |
24.09.24 17:21:01 | - | 8,900 |
24.09.24 17:18:01 | - | 8,900 |
24.09.24 17:15:01 | - | 8,900 |
24.09.24 17:12:01 | - | 8,900 |
24.09.24 17:09:01 | - | 8,900 |
24.09.24 17:06:01 | - | 8,900 |
24.09.24 17:03:00 | - | 8,900 |
24.09.24 17:00:00 | - | 8,900 |
24.09.24 16:57:00 | - | 8,900 |
24.09.24 16:54:00 | - | 8,900 |
24.09.24 16:51:00 | - | 8,900 |