GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:21 | - | 8,700 |
24.09.24 19:09:19 | - | 8,750 |
24.09.24 19:08:54 | - | 8,700 |
24.09.24 19:07:15 | - | 8,750 |
24.09.24 19:06:53 | - | 8,700 |
24.09.24 19:06:41 | - | 8,750 |
24.09.24 19:06:03 | - | 8,700 |
24.09.24 19:03:02 | - | 8,700 |
24.09.24 19:00:02 | - | 8,700 |
24.09.24 18:57:02 | - | 8,700 |
24.09.24 18:54:01 | - | 8,700 |
24.09.24 18:53:29 | - | 8,750 |
24.09.24 18:52:07 | - | 8,700 |
24.09.24 18:51:22 | - | 8,750 |
24.09.24 18:50:58 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:53 | - | 8,750 |
24.09.24 18:50:10 | - | 8,700 |
24.09.24 18:49:22 | - | 8,750 |
24.09.24 18:49:13 | - | 8,700 |
24.09.24 18:49:01 | - | 8,750 |
24.09.24 18:47:42 | - | 8,700 |
24.09.24 18:45:16 | - | 8,750 |
24.09.24 18:44:29 | - | 8,700 |
24.09.24 18:43:59 | - | 8,750 |
24.09.24 18:43:00 | - | 8,700 |
24.09.24 18:42:18 | - | 8,750 |
24.09.24 18:42:04 | - | 8,700 |
24.09.24 18:41:55 | - | 8,750 |
24.09.24 18:41:06 | - | 8,700 |
24.09.24 18:38:06 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:06 | - | 8,700 |
24.09.24 18:32:05 | - | 8,700 |
24.09.24 18:29:05 | - | 8,700 |
24.09.24 18:26:05 | - | 8,700 |
24.09.24 18:24:24 | - | 8,750 |
24.09.24 18:24:20 | - | 8,700 |
24.09.24 18:22:57 | - | 8,750 |
24.09.24 18:19:57 | - | 8,750 |
24.09.24 18:16:56 | - | 8,750 |
24.09.24 18:13:56 | - | 8,750 |
24.09.24 18:13:54 | - | 8,700 |
24.09.24 18:13:46 | - | 8,750 |
24.09.24 18:13:43 | - | 8,700 |
24.09.24 18:13:32 | - | 8,750 |
24.09.24 18:10:31 | - | 8,750 |