GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:29 | - | 8,950 |
25.09.24 13:56:29 | - | 8,950 |
25.09.24 13:53:28 | - | 8,950 |
25.09.24 13:50:28 | - | 8,950 |
25.09.24 13:47:28 | - | 8,950 |
25.09.24 13:44:28 | - | 8,950 |
25.09.24 13:41:27 | - | 8,950 |
25.09.24 13:38:27 | - | 8,950 |
25.09.24 13:35:27 | - | 8,950 |
25.09.24 13:32:27 | - | 8,950 |
25.09.24 13:29:26 | - | 8,950 |
25.09.24 13:26:26 | - | 8,950 |
25.09.24 13:23:26 | - | 8,950 |
25.09.24 13:20:26 | - | 8,950 |
25.09.24 13:17:25 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:24 | - | 8,900 |
25.09.24 13:17:24 | - | 8,900 |
25.09.24 13:15:01 | - | 8,850 |
25.09.24 13:13:03 | - | 8,950 |
25.09.24 13:10:02 | - | 8,950 |
25.09.24 13:07:02 | - | 8,950 |
25.09.24 13:04:02 | - | 8,950 |
25.09.24 13:01:02 | - | 8,950 |
25.09.24 12:58:01 | - | 8,950 |
25.09.24 12:55:01 | - | 8,950 |
25.09.24 12:52:01 | - | 8,950 |
25.09.24 12:49:01 | - | 8,950 |
25.09.24 12:46:00 | - | 8,950 |
25.09.24 12:43:00 | - | 8,950 |
25.09.24 12:40:00 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:00 | - | 8,950 |
25.09.24 12:33:59 | - | 8,950 |
25.09.24 12:30:59 | - | 8,950 |
25.09.24 12:27:59 | - | 8,950 |
25.09.24 12:24:59 | - | 8,950 |
25.09.24 12:21:58 | - | 8,950 |
25.09.24 12:18:58 | - | 8,950 |
25.09.24 12:15:58 | - | 8,950 |
25.09.24 12:12:57 | - | 8,950 |
25.09.24 12:12:56 | - | 8,900 |
25.09.24 12:12:18 | - | 9,000 |
25.09.24 12:09:18 | - | 9,000 |
25.09.24 12:06:18 | - | 9,000 |
25.09.24 12:03:18 | - | 9,000 |
25.09.24 12:00:17 | - | 9,000 |