GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:02 | - | 8,950 |
25.09.24 13:07:02 | - | 8,950 |
25.09.24 13:04:02 | - | 8,950 |
25.09.24 13:01:02 | - | 8,950 |
25.09.24 12:58:01 | - | 8,950 |
25.09.24 12:55:01 | - | 8,950 |
25.09.24 12:52:01 | - | 8,950 |
25.09.24 12:49:01 | - | 8,950 |
25.09.24 12:46:00 | - | 8,950 |
25.09.24 12:43:00 | - | 8,950 |
25.09.24 12:40:00 | - | 8,950 |
25.09.24 12:37:00 | - | 8,950 |
25.09.24 12:33:59 | - | 8,950 |
25.09.24 12:30:59 | - | 8,950 |
25.09.24 12:27:59 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:59 | - | 8,950 |
25.09.24 12:21:58 | - | 8,950 |
25.09.24 12:18:58 | - | 8,950 |
25.09.24 12:15:58 | - | 8,950 |
25.09.24 12:12:57 | - | 8,950 |
25.09.24 12:12:56 | - | 8,900 |
25.09.24 12:12:18 | - | 9,000 |
25.09.24 12:09:18 | - | 9,000 |
25.09.24 12:06:18 | - | 9,000 |
25.09.24 12:03:18 | - | 9,000 |
25.09.24 12:00:17 | - | 9,000 |
25.09.24 11:57:17 | - | 9,000 |
25.09.24 11:54:17 | - | 9,000 |
25.09.24 11:52:41 | - | 9,000 |
25.09.24 11:49:41 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:41 | - | 9,000 |
25.09.24 11:43:40 | - | 9,000 |
25.09.24 11:43:36 | - | 9,050 |
25.09.24 11:43:35 | - | 9,050 |
25.09.24 11:43:11 | - | 8,600 |
25.09.24 11:40:10 | - | 8,600 |
25.09.24 11:40:04 | - | 8,900 |
25.09.24 11:37:04 | - | 8,900 |
25.09.24 11:34:03 | - | 8,900 |
25.09.24 11:31:03 | - | 8,900 |
25.09.24 11:28:03 | - | 8,900 |
25.09.24 11:25:03 | - | 8,900 |
25.09.24 11:22:02 | - | 8,900 |
25.09.24 11:19:02 | - | 8,900 |
25.09.24 11:16:02 | - | 8,900 |