GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:04 | - | 8,650 |
25.09.24 19:53:04 | - | 8,650 |
25.09.24 19:50:04 | - | 8,650 |
25.09.24 19:47:03 | - | 8,650 |
25.09.24 19:44:03 | - | 8,650 |
25.09.24 19:41:03 | - | 8,650 |
25.09.24 19:38:03 | - | 8,650 |
25.09.24 19:35:02 | - | 8,650 |
25.09.24 19:32:02 | - | 8,650 |
25.09.24 19:29:02 | - | 8,650 |
25.09.24 19:26:02 | - | 8,650 |
25.09.24 19:23:01 | - | 8,650 |
25.09.24 19:20:01 | - | 8,650 |
25.09.24 19:19:14 | - | 8,700 |
25.09.24 19:18:42 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:41 | - | 8,700 |
25.09.24 19:15:08 | - | 8,650 |
25.09.24 19:12:08 | - | 8,650 |
25.09.24 19:12:02 | - | 8,700 |
25.09.24 19:10:46 | - | 8,650 |
25.09.24 19:09:59 | - | 8,700 |
25.09.24 19:09:30 | - | 8,650 |
25.09.24 19:08:31 | - | 8,700 |
25.09.24 19:05:31 | - | 8,700 |
25.09.24 19:04:42 | - | 8,650 |
25.09.24 19:04:11 | - | 8,700 |
25.09.24 19:03:20 | - | 8,650 |
25.09.24 19:02:14 | - | 8,700 |
25.09.24 19:00:37 | - | 8,650 |
25.09.24 18:59:33 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:20 | - | 8,650 |
25.09.24 18:58:02 | - | 8,700 |
25.09.24 18:55:02 | - | 8,700 |
25.09.24 18:52:01 | - | 8,700 |
25.09.24 18:49:01 | - | 8,700 |
25.09.24 18:46:01 | - | 8,700 |
25.09.24 18:43:00 | - | 8,700 |
25.09.24 18:40:00 | - | 8,700 |
25.09.24 18:37:00 | - | 8,700 |
25.09.24 18:34:00 | - | 8,700 |
25.09.24 18:30:59 | - | 8,700 |
25.09.24 18:27:59 | - | 8,700 |
25.09.24 18:24:59 | - | 8,700 |
25.09.24 18:21:58 | - | 8,700 |
25.09.24 18:18:58 | - | 8,700 |