GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:49 | - | 8,000 |
26.09.24 16:46:48 | - | 8,000 |
26.09.24 16:43:48 | - | 8,000 |
26.09.24 16:42:40 | - | 8,200 |
26.09.24 16:39:40 | - | 8,200 |
26.09.24 16:36:40 | - | 8,200 |
26.09.24 16:33:39 | - | 8,200 |
26.09.24 16:30:39 | - | 8,200 |
26.09.24 16:27:39 | - | 8,200 |
26.09.24 16:24:39 | - | 8,200 |
26.09.24 16:21:39 | - | 8,200 |
26.09.24 16:18:39 | - | 8,200 |
26.09.24 16:15:39 | - | 8,200 |
26.09.24 16:12:39 | - | 8,200 |
26.09.24 16:09:38 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:38 | - | 8,200 |
26.09.24 16:06:21 | - | 8,000 |
26.09.24 16:04:59 | - | 7,750 |
26.09.24 16:04:00 | - | 8,300 |
26.09.24 16:01:57 | - | 8,350 |
26.09.24 16:01:40 | - | 8,250 |
26.09.24 15:59:35 | - | 8,400 |
26.09.24 15:56:35 | - | 8,400 |
26.09.24 15:53:35 | - | 8,400 |
26.09.24 15:50:34 | - | 8,400 |
26.09.24 15:47:34 | - | 8,400 |
26.09.24 15:44:34 | - | 8,400 |
26.09.24 15:42:03 | - | 8,500 |
26.09.24 15:39:03 | - | 8,500 |
26.09.24 15:36:03 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:03 | - | 8,500 |
26.09.24 15:30:02 | - | 8,500 |
26.09.24 15:27:02 | - | 8,500 |
26.09.24 15:24:02 | - | 8,500 |
26.09.24 15:21:02 | - | 8,500 |
26.09.24 15:18:01 | - | 8,500 |
26.09.24 15:15:01 | - | 8,500 |
26.09.24 15:12:01 | - | 8,500 |
26.09.24 15:09:01 | - | 8,500 |
26.09.24 15:06:01 | - | 8,500 |
26.09.24 15:03:00 | - | 8,500 |
26.09.24 15:00:00 | - | 8,500 |
26.09.24 14:57:00 | - | 8,500 |
26.09.24 14:54:00 | - | 8,500 |
26.09.24 14:51:00 | - | 8,500 |