GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:42 | - | 8,050 |
26.09.24 18:01:42 | - | 8,050 |
26.09.24 17:58:42 | - | 8,050 |
26.09.24 17:55:41 | - | 8,050 |
26.09.24 17:52:41 | - | 8,050 |
26.09.24 17:49:41 | - | 8,050 |
26.09.24 17:46:41 | - | 8,050 |
26.09.24 17:43:40 | - | 8,050 |
26.09.24 17:40:40 | - | 8,050 |
26.09.24 17:37:40 | - | 8,050 |
26.09.24 17:37:38 | - | 8,000 |
26.09.24 17:37:25 | - | 8,050 |
26.09.24 17:37:19 | - | 8,000 |
26.09.24 17:37:15 | - | 8,050 |
26.09.24 17:37:14 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:12 | - | 8,050 |
26.09.24 17:37:03 | - | 8,000 |
26.09.24 17:36:54 | - | 8,050 |
26.09.24 17:36:52 | - | 8,000 |
26.09.24 17:36:47 | - | 8,050 |
26.09.24 17:36:43 | - | 8,000 |
26.09.24 17:36:29 | - | 8,050 |
26.09.24 17:36:28 | - | 8,000 |
26.09.24 17:36:27 | - | 8,050 |
26.09.24 17:35:32 | - | 8,050 |
26.09.24 17:33:57 | - | 8,050 |
26.09.24 17:31:14 | - | 8,000 |
26.09.24 17:30:13 | - | 8,250 |
26.09.24 17:28:38 | - | 8,000 |
26.09.24 17:25:38 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:06 | - | 8,000 |
26.09.24 17:23:42 | - | 8,250 |
26.09.24 17:21:25 | - | 8,050 |
26.09.24 17:21:25 | - | 8,050 |
26.09.24 17:19:30 | - | 8,000 |
26.09.24 17:16:30 | - | 8,000 |
26.09.24 17:13:29 | - | 8,000 |
26.09.24 17:10:29 | - | 8,000 |
26.09.24 17:07:29 | - | 8,000 |
26.09.24 17:04:29 | - | 8,000 |
26.09.24 17:01:29 | - | 8,000 |
26.09.24 17:01:13 | - | 8,000 |
26.09.24 16:58:49 | - | 8,000 |
26.09.24 16:55:49 | - | 8,000 |
26.09.24 16:52:49 | - | 8,000 |