GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:24 | - | 8,050 |
26.09.24 19:29:16 | - | 8,000 |
26.09.24 19:29:15 | - | 8,000 |
26.09.24 19:29:02 | - | 8,000 |
26.09.24 19:28:38 | - | 8,000 |
26.09.24 19:28:31 | - | 8,000 |
26.09.24 19:27:41 | - | 8,000 |
26.09.24 19:24:40 | - | 8,000 |
26.09.24 19:21:40 | - | 8,000 |
26.09.24 19:18:40 | - | 8,000 |
26.09.24 19:18:33 | - | 8,000 |
26.09.24 19:17:02 | - | 8,050 |
26.09.24 19:16:55 | - | 8,000 |
26.09.24 19:16:42 | - | 8,050 |
26.09.24 19:16:37 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:08 | - | 8,000 |
26.09.24 19:16:04 | - | 8,000 |
26.09.24 19:15:52 | - | 8,050 |
26.09.24 19:15:39 | - | 8,000 |
26.09.24 19:13:58 | - | 8,050 |
26.09.24 19:13:47 | - | 8,000 |
26.09.24 19:11:54 | - | 8,050 |
26.09.24 19:08:54 | - | 8,050 |
26.09.24 19:05:54 | - | 8,050 |
26.09.24 19:02:53 | - | 8,050 |
26.09.24 18:59:53 | - | 8,050 |
26.09.24 18:56:53 | - | 8,050 |
26.09.24 18:53:53 | - | 8,050 |
26.09.24 18:50:52 | - | 8,050 |
26.09.24 18:47:52 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:52 | - | 8,050 |
26.09.24 18:41:52 | - | 8,050 |
26.09.24 18:38:51 | - | 8,050 |
26.09.24 18:35:51 | - | 8,050 |
26.09.24 18:32:51 | - | 8,050 |
26.09.24 18:29:51 | - | 8,050 |
26.09.24 18:26:50 | - | 8,050 |
26.09.24 18:23:50 | - | 8,050 |
26.09.24 18:20:50 | - | 8,050 |
26.09.24 18:17:49 | - | 8,050 |
26.09.24 18:14:49 | - | 8,050 |
26.09.24 18:13:15 | - | 8,100 |
26.09.24 18:10:14 | - | 8,100 |
26.09.24 18:07:13 | - | 8,100 |
26.09.24 18:04:42 | - | 8,050 |