GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:02 | - | 7,750 |
30.09.24 09:56:02 | - | 7,750 |
30.09.24 09:53:02 | - | 7,750 |
30.09.24 09:50:02 | - | 7,750 |
30.09.24 09:47:02 | - | 7,750 |
30.09.24 09:45:54 | - | 7,750 |
30.09.24 09:45:38 | - | 7,750 |
30.09.24 09:45:37 | - | 7,750 |
30.09.24 09:45:36 | - | 7,750 |
30.09.24 09:45:35 | - | 7,750 |
30.09.24 09:45:34 | - | 7,750 |
30.09.24 09:44:02 | - | 7,750 |
30.09.24 09:43:05 | - | 7,900 |
30.09.24 09:40:47 | - | 7,950 |
30.09.24 09:37:47 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:47 | - | 7,950 |
30.09.24 09:31:47 | - | 7,950 |
30.09.24 09:28:46 | - | 7,950 |
30.09.24 09:25:46 | - | 7,950 |
30.09.24 09:22:46 | - | 7,950 |
30.09.24 09:19:46 | - | 7,950 |
30.09.24 09:16:46 | - | 7,950 |
30.09.24 09:15:04 | - | 7,950 |
30.09.24 09:13:45 | - | 7,950 |
30.09.24 09:10:45 | - | 7,950 |
30.09.24 09:09:31 | - | 7,900 |
30.09.24 09:06:30 | - | 7,900 |
30.09.24 09:05:02 | - | 7,950 |
30.09.24 09:02:02 | - | 7,950 |
30.09.24 09:00:40 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:40 | - | 7,900 |
30.09.24 08:54:40 | - | 7,900 |
30.09.24 08:51:39 | - | 7,900 |
30.09.24 08:51:10 | - | 7,900 |
30.09.24 08:51:06 | - | 7,900 |
30.09.24 08:51:04 | - | 7,900 |
30.09.24 08:51:03 | - | 7,900 |
30.09.24 08:49:06 | - | 7,900 |
30.09.24 08:46:06 | - | 7,900 |
30.09.24 08:43:06 | - | 7,900 |
30.09.24 08:40:05 | - | 7,900 |
30.09.24 08:37:05 | - | 7,900 |
30.09.24 08:34:05 | - | 7,900 |
30.09.24 08:31:04 | - | 7,900 |
30.09.24 08:30:24 | - | 7,850 |